RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 15:45:11 | 800 | 69,0 | 300 | 70,0 | 100 | 71,0 | 79,5 | 500 | 80,0 | 1 100 | 81,0 | 1 600 |
| 13.08.2024 15:45:11 | 800 | 69,0 | 300 | 70,0 | 100 | 71,0 | 79,5 | 500 | 80,0 | 1 100 | 81,0 | 1 600 |
| 13.08.2024 15:13:57 | 800 | 69,0 | 300 | 70,0 | 100 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 82,0 | 1 300 |
| 13.08.2024 14:12:17 | 800 | 69,0 | 300 | 70,0 | 100 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 82,0 | 1 300 |
| 13.08.2024 14:11:38 | 900 | 68,0 | 300 | 70,0 | 100 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 82,0 | 1 300 |
| 13.08.2024 14:10:09 | 1 400 | 68,0 | 300 | 70,0 | 100 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 82,0 | 1 300 |
| 13.08.2024 13:57:19 | 900 | 68,0 | 300 | 70,0 | 100 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 82,0 | 1 300 |
| 13.08.2024 13:57:19 | 900 | 68,0 | 300 | 70,0 | 100 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 82,0 | 1 300 |
| 13.08.2024 13:08:57 | 900 | 68,0 | 300 | 70,0 | 100 | 71,0 | 80,0 | 800 | 81,0 | 1 300 | 82,0 | 1 500 |
| 13.08.2024 13:08:57 | 900 | 68,0 | 300 | 70,0 | 100 | 71,0 | 80,0 | 800 | 81,0 | 1 300 | 82,0 | 1 500 |
| 13.08.2024 13:08:57 | 900 | 68,0 | 300 | 70,0 | 100 | 71,0 | 80,0 | 800 | 81,0 | 1 300 | 82,0 | 1 500 |
| 13.08.2024 13:08:57 | 900 | 68,0 | 300 | 70,0 | 100 | 71,0 | 79,5 | 500 | 80,0 | 1 300 | 81,0 | 1 800 |
| 13.08.2024 13:08:57 | 900 | 68,0 | 300 | 70,0 | 100 | 71,0 | 79,5 | 500 | 80,0 | 1 300 | 81,0 | 1 800 |
| 13.08.2024 13:08:57 | 900 | 68,0 | 300 | 70,0 | 100 | 71,0 | 79,5 | 500 | 80,0 | 1 300 | 81,0 | 1 800 |
| 13.08.2024 12:42:35 | 900 | 68,0 | 300 | 70,0 | 100 | 71,0 | 78,0 | 500 | 79,5 | 1 000 | 80,0 | 1 800 |
| 13.08.2024 12:42:35 | 900 | 68,0 | 300 | 70,0 | 100 | 71,0 | 78,0 | 500 | 79,5 | 1 000 | 80,0 | 1 800 |
| 13.08.2024 12:42:03 | 850 | 67,0 | 800 | 68,0 | 200 | 70,0 | 78,0 | 500 | 79,5 | 1 000 | 80,0 | 1 800 |
| 13.08.2024 12:42:03 | 850 | 67,0 | 800 | 68,0 | 200 | 70,0 | 78,0 | 500 | 79,5 | 1 000 | 80,0 | 1 800 |
| 13.08.2024 12:38:34 | 1 300 | 68,0 | 700 | 70,0 | 500 | 70,5 | 78,0 | 500 | 79,5 | 1 000 | 80,0 | 1 800 |
| 13.08.2024 12:38:34 | 1 300 | 68,0 | 700 | 70,0 | 500 | 70,5 | 78,0 | 500 | 79,5 | 1 000 | 80,0 | 1 800 |
| 13.08.2024 12:32:29 | 850 | 67,0 | 800 | 68,0 | 200 | 70,0 | 78,0 | 500 | 79,5 | 1 000 | 80,0 | 1 800 |
| 13.08.2024 12:32:29 | 850 | 67,0 | 800 | 68,0 | 200 | 70,0 | 78,0 | 500 | 79,5 | 1 000 | 80,0 | 1 800 |
| 13.08.2024 09:00:02 | 750 | 66,0 | 650 | 67,0 | 600 | 68,0 | 78,0 | 500 | 79,5 | 1 000 | 80,0 | 1 800 |
| 12.08.2024 17:05:05 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 12.08.2024 15:13:05 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 12.08.2024 15:13:05 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 12.08.2024 15:13:05 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 12.08.2024 15:05:33 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 75,0 | 300 | 79,5 | 800 | 80,0 | 1 500 |
| 12.08.2024 15:05:33 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 75,0 | 300 | 79,5 | 800 | 80,0 | 1 500 |
| 12.08.2024 15:05:33 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 75,0 | 300 | 79,5 | 800 | 80,0 | 1 500 |
| 12.08.2024 12:40:50 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 75,0 | 500 | 79,5 | 1 000 | 80,0 | 1 700 |
| 12.08.2024 12:40:50 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 75,0 | 500 | 79,5 | 1 000 | 80,0 | 1 700 |
| 12.08.2024 09:38:12 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 12.08.2024 09:18:28 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 1 200 | 82,0 | 1 400 |
| 12.08.2024 09:15:24 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 12.08.2024 09:15:24 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 12.08.2024 09:00:02 | 190 | 65,0 | 150 | 67,0 | 100 | 67,5 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 21:06:09 | 1 142 | 69,0 | 1 000 | 69,5 | 500 | 71,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 21:06:06 | 1 142 | 69,0 | 1 000 | 69,5 | 500 | 71,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 17:05:04 | 1 142 | 69,0 | 1 000 | 69,5 | 500 | 71,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 14:22:11 | 1 142 | 69,0 | 1 000 | 69,5 | 500 | 71,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 14:22:11 | 1 142 | 69,0 | 1 000 | 69,5 | 500 | 71,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 10:04:09 | 742 | 67,5 | 642 | 69,0 | 500 | 69,5 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 10:04:09 | 742 | 67,5 | 642 | 69,0 | 500 | 69,5 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 10:03:24 | 292 | 67,0 | 242 | 67,5 | 142 | 69,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 09:51:11 | 742 | 67,5 | 642 | 68,0 | 142 | 69,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 09:49:46 | 742 | 67,5 | 642 | 68,0 | 142 | 69,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 09:49:46 | 742 | 67,5 | 642 | 68,0 | 142 | 69,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 09:10:57 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 09:10:57 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |