RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 15:13:05 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 12.08.2024 15:13:05 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 12.08.2024 15:13:05 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 12.08.2024 15:05:33 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 75,0 | 300 | 79,5 | 800 | 80,0 | 1 500 |
| 12.08.2024 15:05:33 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 75,0 | 300 | 79,5 | 800 | 80,0 | 1 500 |
| 12.08.2024 15:05:33 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 75,0 | 300 | 79,5 | 800 | 80,0 | 1 500 |
| 12.08.2024 12:40:50 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 75,0 | 500 | 79,5 | 1 000 | 80,0 | 1 700 |
| 12.08.2024 12:40:50 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 75,0 | 500 | 79,5 | 1 000 | 80,0 | 1 700 |
| 12.08.2024 09:38:12 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 12.08.2024 09:18:28 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 1 200 | 82,0 | 1 400 |
| 12.08.2024 09:15:24 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 12.08.2024 09:15:24 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 12.08.2024 09:00:02 | 190 | 65,0 | 150 | 67,0 | 100 | 67,5 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 21:06:09 | 1 142 | 69,0 | 1 000 | 69,5 | 500 | 71,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 21:06:06 | 1 142 | 69,0 | 1 000 | 69,5 | 500 | 71,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 17:05:04 | 1 142 | 69,0 | 1 000 | 69,5 | 500 | 71,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 14:22:11 | 1 142 | 69,0 | 1 000 | 69,5 | 500 | 71,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 14:22:11 | 1 142 | 69,0 | 1 000 | 69,5 | 500 | 71,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 10:04:09 | 742 | 67,5 | 642 | 69,0 | 500 | 69,5 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 10:04:09 | 742 | 67,5 | 642 | 69,0 | 500 | 69,5 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 10:03:24 | 292 | 67,0 | 242 | 67,5 | 142 | 69,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 09:51:11 | 742 | 67,5 | 642 | 68,0 | 142 | 69,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 09:49:46 | 742 | 67,5 | 642 | 68,0 | 142 | 69,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 09:49:46 | 742 | 67,5 | 642 | 68,0 | 142 | 69,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 09:10:57 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 09:10:57 | 650 | 67,0 | 600 | 67,5 | 500 | 68,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 09:10:35 | 190 | 65,0 | 150 | 67,0 | 100 | 67,5 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 09:10:35 | 190 | 65,0 | 150 | 67,0 | 100 | 67,5 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 09.08.2024 09:00:02 | 650 | 67,0 | 600 | 67,5 | 500 | 69,0 | 79,5 | 500 | 80,0 | 700 | 82,0 | 900 |
| 08.08.2024 21:01:46 | 800 | 67,0 | 650 | 67,5 | 550 | 69,0 | 79,5 | 500 | 80,0 | 800 | 82,0 | 1 000 |
| 08.08.2024 21:01:38 | 800 | 67,0 | 650 | 67,5 | 550 | 69,0 | 79,5 | 500 | 80,0 | 800 | 82,0 | 1 000 |
| 08.08.2024 17:05:05 | 800 | 67,0 | 650 | 67,5 | 550 | 69,0 | 79,5 | 500 | 80,0 | 800 | 82,0 | 1 000 |
| 08.08.2024 15:29:55 | 800 | 67,0 | 650 | 67,5 | 550 | 69,0 | 79,5 | 500 | 80,0 | 800 | 82,0 | 1 000 |
| 08.08.2024 15:29:55 | 800 | 67,0 | 650 | 67,5 | 550 | 69,0 | 79,5 | 500 | 80,0 | 800 | 82,0 | 1 000 |
| 08.08.2024 14:14:55 | 300 | 67,0 | 150 | 67,5 | 50 | 69,0 | 79,5 | 500 | 80,0 | 800 | 82,0 | 1 000 |
| 08.08.2024 11:02:42 | 650 | 67,5 | 550 | 68,0 | 50 | 69,0 | 79,5 | 500 | 80,0 | 800 | 82,0 | 1 000 |
| 08.08.2024 11:02:42 | 650 | 67,5 | 550 | 68,0 | 50 | 69,0 | 79,5 | 500 | 80,0 | 800 | 82,0 | 1 000 |
| 08.08.2024 11:02:42 | 650 | 67,5 | 550 | 68,0 | 50 | 69,0 | 79,5 | 500 | 80,0 | 600 | 81,5 | 800 |
| 08.08.2024 11:02:42 | 650 | 67,5 | 550 | 68,0 | 50 | 69,0 | 79,5 | 500 | 80,0 | 600 | 81,5 | 800 |
| 08.08.2024 10:48:00 | 650 | 67,5 | 550 | 68,0 | 50 | 69,0 | 80,0 | 100 | 81,5 | 300 | 82,0 | 500 |
| 08.08.2024 10:48:00 | 650 | 67,5 | 550 | 68,0 | 50 | 69,0 | 80,0 | 100 | 81,5 | 300 | 82,0 | 500 |
| 08.08.2024 09:12:35 | 750 | 67,0 | 600 | 67,5 | 500 | 68,0 | 80,0 | 100 | 81,5 | 300 | 82,0 | 500 |
| 08.08.2024 09:12:35 | 750 | 67,0 | 600 | 67,5 | 500 | 68,0 | 80,0 | 100 | 81,5 | 300 | 82,0 | 500 |
| 08.08.2024 09:00:02 | 790 | 65,0 | 250 | 67,0 | 100 | 67,5 | 80,0 | 100 | 81,5 | 300 | 82,0 | 500 |
| 07.08.2024 17:05:05 | 350 | 67,0 | 200 | 67,5 | 100 | 68,0 | 80,0 | 100 | 81,5 | 300 | 82,0 | 500 |
| 07.08.2024 09:52:18 | 350 | 67,0 | 200 | 67,5 | 100 | 68,0 | 80,0 | 100 | 81,5 | 300 | 82,0 | 500 |
| 07.08.2024 09:52:18 | 350 | 67,0 | 200 | 67,5 | 100 | 68,0 | 80,0 | 100 | 81,5 | 300 | 82,0 | 500 |
| 07.08.2024 09:00:02 | 790 | 65,0 | 250 | 67,0 | 100 | 67,5 | 80,0 | 100 | 81,5 | 300 | 82,0 | 500 |
| 06.08.2024 17:05:05 | 750 | 67,0 | 600 | 67,5 | 500 | 68,0 | 80,0 | 100 | 81,5 | 300 | 82,0 | 500 |
| 06.08.2024 16:28:49 | 750 | 67,0 | 600 | 67,5 | 500 | 68,0 | 80,0 | 100 | 81,5 | 300 | 82,0 | 500 |