RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 15:27:21 | 1 146 | 74,0 | 146 | 75,0 | 6 | 76,0 | 80,0 | 100 | 80,5 | 300 | 81,0 | 600 |
| 02.08.2024 15:27:21 | 1 146 | 74,0 | 146 | 75,0 | 6 | 76,0 | 80,0 | 100 | 80,5 | 300 | 81,0 | 600 |
| 02.08.2024 15:03:31 | 2 140 | 71,0 | 1 140 | 74,0 | 140 | 75,0 | 80,0 | 100 | 80,5 | 300 | 81,0 | 600 |
| 02.08.2024 15:03:31 | 2 140 | 71,0 | 1 140 | 74,0 | 140 | 75,0 | 80,0 | 100 | 80,5 | 300 | 81,0 | 600 |
| 02.08.2024 15:01:24 | 2 100 | 71,0 | 1 100 | 74,0 | 100 | 75,0 | 80,0 | 100 | 80,5 | 300 | 81,0 | 600 |
| 02.08.2024 15:01:24 | 2 100 | 71,0 | 1 100 | 74,0 | 100 | 75,0 | 80,0 | 100 | 80,5 | 300 | 81,0 | 600 |
| 02.08.2024 15:00:30 | 2 100 | 71,0 | 1 100 | 74,0 | 100 | 75,0 | 80,5 | 200 | 81,0 | 500 | 83,0 | 1 090 |
| 02.08.2024 11:05:40 | 2 100 | 71,0 | 1 100 | 74,0 | 100 | 75,0 | 80,5 | 200 | 81,0 | 500 | 83,0 | 1 090 |
| 02.08.2024 10:01:09 | 2 230 | 71,0 | 1 100 | 74,0 | 100 | 75,0 | 80,5 | 200 | 81,0 | 500 | 83,0 | 1 090 |
| 02.08.2024 10:01:09 | 2 230 | 71,0 | 1 100 | 74,0 | 100 | 75,0 | 80,5 | 200 | 81,0 | 500 | 83,0 | 1 090 |
| 02.08.2024 10:01:09 | 2 230 | 71,0 | 1 100 | 74,0 | 100 | 75,0 | 81,0 | 300 | 82,5 | 500 | 83,0 | 1 090 |
| 02.08.2024 10:01:09 | 2 230 | 71,0 | 1 100 | 74,0 | 100 | 75,0 | 81,0 | 300 | 82,5 | 500 | 83,0 | 1 090 |
| 02.08.2024 09:41:04 | 2 230 | 71,0 | 1 100 | 74,0 | 100 | 75,0 | 82,5 | 200 | 83,0 | 790 | 87,0 | 2 900 |
| 02.08.2024 09:41:04 | 2 230 | 71,0 | 1 100 | 74,0 | 100 | 75,0 | 82,5 | 200 | 83,0 | 790 | 87,0 | 2 900 |
| 02.08.2024 09:00:01 | 2 170 | 69,0 | 2 130 | 71,0 | 1 000 | 74,0 | 82,5 | 200 | 83,0 | 790 | 87,0 | 2 900 |
| 01.08.2024 17:05:05 | 1 700 | 74,0 | 700 | 75,0 | 200 | 78,0 | 81,0 | 100 | 82,5 | 300 | 83,0 | 890 |
| 01.08.2024 14:16:14 | 1 700 | 74,0 | 700 | 75,0 | 200 | 78,0 | 81,0 | 100 | 82,5 | 300 | 83,0 | 890 |
| 01.08.2024 14:16:14 | 1 700 | 74,0 | 700 | 75,0 | 200 | 78,0 | 81,0 | 100 | 82,5 | 300 | 83,0 | 890 |
| 01.08.2024 14:10:48 | 1 700 | 74,0 | 700 | 75,0 | 200 | 78,0 | 82,5 | 200 | 83,0 | 790 | 87,0 | 2 900 |
| 01.08.2024 14:10:48 | 1 700 | 74,0 | 700 | 75,0 | 200 | 78,0 | 82,5 | 200 | 83,0 | 790 | 87,0 | 2 900 |
| 01.08.2024 14:10:48 | 1 700 | 74,0 | 700 | 75,0 | 200 | 78,0 | 81,5 | 200 | 83,0 | 790 | 87,0 | 2 900 |
| 01.08.2024 11:27:28 | 1 700 | 74,0 | 700 | 75,0 | 200 | 78,0 | 81,5 | 200 | 82,0 | 600 | 83,0 | 1 190 |
| 01.08.2024 11:27:28 | 1 700 | 74,0 | 700 | 75,0 | 200 | 78,0 | 81,5 | 200 | 82,0 | 600 | 83,0 | 1 190 |
| 01.08.2024 11:27:28 | 1 700 | 74,0 | 700 | 75,0 | 200 | 78,0 | 81,5 | 200 | 82,0 | 600 | 83,0 | 1 190 |
| 01.08.2024 10:51:34 | 1 800 | 74,0 | 800 | 75,0 | 300 | 78,0 | 81,5 | 200 | 82,0 | 600 | 83,0 | 1 190 |
| 01.08.2024 10:51:34 | 1 800 | 74,0 | 800 | 75,0 | 300 | 78,0 | 81,5 | 200 | 82,0 | 600 | 83,0 | 1 190 |
| 01.08.2024 10:51:34 | 1 800 | 74,0 | 800 | 75,0 | 300 | 78,0 | 82,0 | 400 | 82,5 | 600 | 83,0 | 1 190 |
| 01.08.2024 10:51:34 | 1 800 | 74,0 | 800 | 75,0 | 300 | 78,0 | 82,0 | 400 | 82,5 | 600 | 83,0 | 1 190 |
| 01.08.2024 10:51:16 | 1 800 | 74,0 | 800 | 75,0 | 300 | 78,0 | 82,5 | 200 | 83,0 | 790 | 87,0 | 2 900 |
| 01.08.2024 10:51:16 | 1 800 | 74,0 | 800 | 75,0 | 300 | 78,0 | 82,5 | 200 | 83,0 | 790 | 87,0 | 2 900 |
| 01.08.2024 10:51:16 | 1 800 | 74,0 | 800 | 75,0 | 300 | 78,0 | 82,5 | 200 | 83,0 | 790 | 87,0 | 2 900 |
| 01.08.2024 10:50:10 | 1 900 | 74,0 | 900 | 75,0 | 400 | 78,0 | 82,5 | 200 | 83,0 | 790 | 87,0 | 2 900 |
| 01.08.2024 10:49:04 | 2 530 | 71,0 | 1 400 | 74,0 | 400 | 78,0 | 82,5 | 200 | 83,0 | 790 | 87,0 | 2 900 |
| 01.08.2024 10:49:04 | 2 530 | 71,0 | 1 400 | 74,0 | 400 | 78,0 | 82,5 | 200 | 83,0 | 790 | 87,0 | 2 900 |
| 01.08.2024 10:49:04 | 2 170 | 69,0 | 2 130 | 71,0 | 1 000 | 74,0 | 82,5 | 200 | 83,0 | 790 | 87,0 | 2 900 |
| 01.08.2024 10:49:04 | 2 170 | 69,0 | 2 130 | 71,0 | 1 000 | 74,0 | 82,5 | 200 | 83,0 | 790 | 87,0 | 2 900 |
| 01.08.2024 10:49:04 | 2 170 | 69,0 | 2 130 | 71,0 | 1 000 | 74,0 | 82,5 | 200 | 83,0 | 790 | 87,0 | 2 900 |
| 01.08.2024 10:19:34 | 2 170 | 69,0 | 2 130 | 71,0 | 1 000 | 74,0 | 78,0 | 100 | 82,5 | 300 | 83,0 | 890 |
| 01.08.2024 09:00:02 | 2 170 | 69,0 | 2 130 | 71,0 | 1 000 | 74,0 | 78,0 | 100 | 82,5 | 300 | 83,0 | 890 |
| 31.07.2024 17:20:10 | 2 170 | 69,0 | 2 130 | 71,0 | 1 000 | 74,0 | 78,0 | 100 | 82,5 | 300 | 83,0 | 890 |
| 31.07.2024 17:20:10 | 2 170 | 69,0 | 2 130 | 71,0 | 1 000 | 74,0 | 78,0 | 100 | 82,5 | 300 | 83,0 | 890 |
| 31.07.2024 17:05:05 | 2 170 | 69,0 | 2 130 | 71,0 | 1 000 | 74,0 | 78,0 | 100 | 80,5 | 300 | 81,0 | 400 |
| 31.07.2024 16:26:31 | 2 170 | 69,0 | 2 130 | 71,0 | 1 000 | 74,0 | 78,0 | 100 | 80,5 | 300 | 81,0 | 400 |
| 31.07.2024 16:26:31 | 2 170 | 69,0 | 2 130 | 71,0 | 1 000 | 74,0 | 78,0 | 100 | 80,5 | 300 | 81,0 | 400 |
| 31.07.2024 16:26:31 | 2 170 | 69,0 | 2 130 | 71,0 | 1 000 | 74,0 | 78,0 | 100 | 81,0 | 200 | 82,5 | 400 |
| 31.07.2024 16:26:31 | 2 170 | 69,0 | 2 130 | 71,0 | 1 000 | 74,0 | 78,0 | 100 | 81,0 | 200 | 82,5 | 400 |
| 31.07.2024 16:19:14 | 2 170 | 69,0 | 2 130 | 71,0 | 1 000 | 74,0 | 81,0 | 100 | 82,5 | 300 | 83,0 | 890 |
| 31.07.2024 16:19:14 | 2 170 | 69,0 | 2 130 | 71,0 | 1 000 | 74,0 | 81,0 | 100 | 82,5 | 300 | 83,0 | 890 |
| 31.07.2024 13:27:48 | 2 170 | 69,0 | 2 130 | 71,0 | 1 000 | 74,0 | 82,5 | 200 | 83,0 | 790 | 87,0 | 2 900 |
| 31.07.2024 13:22:05 | 2 170 | 69,0 | 2 130 | 71,0 | 1 000 | 74,0 | 82,5 | 200 | 83,0 | 790 | 87,0 | 2 900 |