RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 13:40:17 | 1 216 | 72,0 | 216 | 78,0 | 80 | 80,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 13:40:17 | 1 216 | 72,0 | 216 | 78,0 | 80 | 80,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 12:17:53 | 1 636 | 71,5 | 1 136 | 72,0 | 136 | 78,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 12:17:53 | 1 636 | 71,5 | 1 136 | 72,0 | 136 | 78,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 11:52:27 | 1 536 | 71,5 | 1 036 | 72,0 | 36 | 78,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 11:52:11 | 1 536 | 70,0 | 536 | 71,5 | 36 | 78,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 11:34:49 | 1 536 | 71,0 | 536 | 71,5 | 36 | 78,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 10:39:40 | 2 036 | 70,0 | 1 036 | 71,0 | 36 | 78,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 10:39:40 | 2 036 | 70,0 | 1 036 | 71,0 | 36 | 78,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 10:39:40 | 2 036 | 70,0 | 1 036 | 71,0 | 36 | 78,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 10:29:10 | 2 251 | 70,0 | 1 251 | 71,0 | 251 | 78,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 10:29:10 | 2 251 | 70,0 | 1 251 | 71,0 | 251 | 78,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 09:56:28 | 2 219 | 70,0 | 1 219 | 71,0 | 219 | 78,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 09:20:56 | 2 219 | 70,0 | 1 219 | 71,0 | 219 | 78,0 | 82,0 | 250 | 86,0 | 380 | 87,0 | 2 490 |
| 23.07.2024 09:19:52 | 1 259 | 69,0 | 1 219 | 70,0 | 219 | 78,0 | 82,0 | 250 | 86,0 | 380 | 87,0 | 2 490 |
| 23.07.2024 09:19:52 | 1 259 | 69,0 | 1 219 | 70,0 | 219 | 78,0 | 82,0 | 250 | 86,0 | 380 | 87,0 | 2 490 |
| 23.07.2024 09:19:52 | 1 259 | 69,0 | 1 219 | 70,0 | 219 | 78,0 | 82,0 | 250 | 86,0 | 380 | 87,0 | 2 490 |
| 23.07.2024 09:13:16 | 1 540 | 69,0 | 1 500 | 70,0 | 500 | 78,0 | 82,0 | 250 | 86,0 | 380 | 87,0 | 2 490 |
| 23.07.2024 09:13:16 | 1 540 | 69,0 | 1 500 | 70,0 | 500 | 78,0 | 82,0 | 250 | 86,0 | 380 | 87,0 | 2 490 |
| 23.07.2024 09:13:16 | 1 540 | 69,0 | 1 500 | 70,0 | 500 | 78,0 | 82,0 | 250 | 86,0 | 380 | 87,0 | 2 490 |
| 23.07.2024 09:11:12 | 1 600 | 70,0 | 600 | 78,0 | 100 | 79,0 | 82,0 | 250 | 86,0 | 380 | 87,0 | 2 490 |
| 23.07.2024 09:11:12 | 1 600 | 70,0 | 600 | 78,0 | 100 | 79,0 | 82,0 | 250 | 86,0 | 380 | 87,0 | 2 490 |
| 23.07.2024 09:07:00 | 1 600 | 70,0 | 600 | 78,0 | 100 | 79,0 | 81,0 | 381 | 82,0 | 631 | 86,0 | 761 |
| 23.07.2024 09:07:00 | 1 600 | 70,0 | 600 | 78,0 | 100 | 79,0 | 81,0 | 381 | 82,0 | 631 | 86,0 | 761 |
| 23.07.2024 09:00:02 | 1 600 | 70,0 | 600 | 78,0 | 100 | 79,0 | 82,0 | 250 | 86,0 | 380 | 87,0 | 2 490 |
| 22.07.2024 17:05:05 | 632 | 78,0 | 132 | 79,0 | 32 | 80,0 | 82,0 | 250 | 85,0 | 350 | 86,0 | 480 |
| 22.07.2024 14:48:20 | 632 | 78,0 | 132 | 79,0 | 32 | 80,0 | 82,0 | 250 | 85,0 | 350 | 86,0 | 480 |
| 22.07.2024 14:48:20 | 632 | 78,0 | 132 | 79,0 | 32 | 80,0 | 82,0 | 250 | 85,0 | 350 | 86,0 | 480 |
| 22.07.2024 14:48:20 | 632 | 78,0 | 132 | 79,0 | 32 | 80,0 | 82,0 | 250 | 85,0 | 350 | 86,0 | 480 |
| 22.07.2024 14:26:32 | 752 | 78,0 | 252 | 79,0 | 152 | 80,0 | 82,0 | 250 | 85,0 | 350 | 86,0 | 480 |
| 22.07.2024 14:07:39 | 752 | 78,0 | 252 | 79,0 | 152 | 80,0 | 82,0 | 250 | 83,0 | 631 | 85,0 | 731 |
| 22.07.2024 14:07:39 | 752 | 78,0 | 252 | 79,0 | 152 | 80,0 | 82,0 | 250 | 83,0 | 631 | 85,0 | 731 |
| 22.07.2024 10:53:39 | 752 | 78,0 | 252 | 79,0 | 152 | 80,0 | 83,0 | 381 | 85,0 | 481 | 86,0 | 611 |
| 22.07.2024 10:53:39 | 752 | 78,0 | 252 | 79,0 | 152 | 80,0 | 83,0 | 381 | 85,0 | 481 | 86,0 | 611 |
| 22.07.2024 10:35:25 | 662 | 78,0 | 162 | 79,0 | 62 | 80,0 | 83,0 | 381 | 85,0 | 481 | 86,0 | 611 |
| 22.07.2024 09:29:37 | 662 | 78,0 | 162 | 79,0 | 62 | 80,0 | 83,0 | 381 | 85,0 | 481 | 86,0 | 611 |
| 22.07.2024 09:29:37 | 662 | 78,0 | 162 | 79,0 | 62 | 80,0 | 83,0 | 381 | 85,0 | 481 | 86,0 | 611 |
| 22.07.2024 09:15:59 | 662 | 78,0 | 162 | 79,0 | 62 | 80,0 | 85,0 | 100 | 86,0 | 230 | 86,5 | 730 |
| 22.07.2024 09:00:01 | 662 | 78,0 | 162 | 79,0 | 62 | 80,0 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 577 |
| 19.07.2024 17:05:05 | 662 | 78,0 | 162 | 79,0 | 62 | 80,0 | 84,0 | 1 000 | 85,0 | 1 100 | 86,0 | 1 230 |
| 19.07.2024 14:05:49 | 662 | 78,0 | 162 | 79,0 | 62 | 80,0 | 84,0 | 1 000 | 85,0 | 1 100 | 86,0 | 1 230 |
| 19.07.2024 14:05:49 | 662 | 78,0 | 162 | 79,0 | 62 | 80,0 | 84,0 | 1 000 | 85,0 | 1 100 | 86,0 | 1 230 |
| 19.07.2024 13:59:56 | 662 | 78,0 | 162 | 79,0 | 62 | 80,0 | 84,0 | 500 | 85,0 | 600 | 86,0 | 730 |
| 19.07.2024 13:59:56 | 662 | 78,0 | 162 | 79,0 | 62 | 80,0 | 84,0 | 500 | 85,0 | 600 | 86,0 | 730 |
| 19.07.2024 13:56:10 | 662 | 78,0 | 162 | 79,0 | 62 | 80,0 | 81,0 | 337 | 84,0 | 837 | 85,0 | 937 |
| 19.07.2024 13:14:19 | 662 | 78,0 | 162 | 79,0 | 62 | 80,0 | 81,0 | 337 | 83,0 | 827 | 84,0 | 1 327 |
| 19.07.2024 13:14:19 | 662 | 78,0 | 162 | 79,0 | 62 | 80,0 | 81,0 | 337 | 83,0 | 827 | 84,0 | 1 327 |
| 19.07.2024 13:14:19 | 662 | 78,0 | 162 | 79,0 | 62 | 80,0 | 83,0 | 490 | 84,0 | 990 | 85,0 | 1 090 |
| 19.07.2024 13:14:19 | 662 | 78,0 | 162 | 79,0 | 62 | 80,0 | 83,0 | 490 | 84,0 | 990 | 85,0 | 1 090 |
| 19.07.2024 13:14:19 | 662 | 78,0 | 162 | 79,0 | 62 | 80,0 | 83,0 | 490 | 84,0 | 990 | 85,0 | 1 090 |