RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2024 09:00:01 | 662 | 78,0 | 162 | 79,0 | 62 | 80,0 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 577 |
| 17.07.2024 17:05:05 | 916 | 78,0 | 416 | 79,0 | 122 | 80,0 | 83,0 | 500 | 85,0 | 600 | 86,0 | 730 |
| 17.07.2024 09:47:29 | 916 | 78,0 | 416 | 79,0 | 122 | 80,0 | 83,0 | 500 | 85,0 | 600 | 86,0 | 730 |
| 17.07.2024 09:47:29 | 916 | 78,0 | 416 | 79,0 | 122 | 80,0 | 83,0 | 500 | 85,0 | 600 | 86,0 | 730 |
| 17.07.2024 09:00:01 | 856 | 78,0 | 356 | 79,0 | 62 | 80,0 | 83,0 | 500 | 85,0 | 600 | 86,0 | 730 |
| 16.07.2024 17:05:06 | 1 356 | 78,0 | 356 | 79,0 | 62 | 80,0 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 16.07.2024 15:25:46 | 1 356 | 78,0 | 356 | 79,0 | 62 | 80,0 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 16.07.2024 15:25:46 | 1 356 | 78,0 | 356 | 79,0 | 62 | 80,0 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 16.07.2024 11:09:35 | 1 394 | 77,0 | 1 294 | 78,0 | 294 | 79,0 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 16.07.2024 10:21:27 | 1 394 | 77,0 | 1 294 | 78,0 | 294 | 79,0 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 16.07.2024 10:21:27 | 1 394 | 77,0 | 1 294 | 78,0 | 294 | 79,0 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 16.07.2024 09:15:55 | 1 200 | 77,0 | 1 100 | 78,0 | 100 | 79,0 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 16.07.2024 09:00:02 | 1 700 | 77,0 | 1 600 | 78,0 | 100 | 79,0 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 15.07.2024 17:05:05 | 1 700 | 76,0 | 1 600 | 77,0 | 1 500 | 78,0 | 83,0 | 200 | 85,0 | 300 | 86,0 | 430 |
| 15.07.2024 16:14:02 | 1 700 | 76,0 | 1 600 | 77,0 | 1 500 | 78,0 | 83,0 | 200 | 85,0 | 300 | 86,0 | 430 |
| 15.07.2024 16:14:02 | 1 700 | 76,0 | 1 600 | 77,0 | 1 500 | 78,0 | 83,0 | 200 | 85,0 | 300 | 86,0 | 430 |
| 15.07.2024 16:04:59 | 1 200 | 76,0 | 1 100 | 77,0 | 1 000 | 78,0 | 83,0 | 200 | 85,0 | 300 | 86,0 | 430 |
| 15.07.2024 16:04:59 | 1 200 | 76,0 | 1 100 | 77,0 | 1 000 | 78,0 | 83,0 | 200 | 85,0 | 300 | 86,0 | 430 |
| 15.07.2024 16:04:59 | 1 200 | 76,0 | 1 100 | 77,0 | 1 000 | 78,0 | 83,0 | 200 | 85,0 | 300 | 86,0 | 430 |
| 15.07.2024 16:02:11 | 1 200 | 76,0 | 1 100 | 77,0 | 1 000 | 78,0 | 79,0 | 260 | 83,0 | 460 | 85,0 | 560 |
| 15.07.2024 16:02:11 | 1 200 | 76,0 | 1 100 | 77,0 | 1 000 | 78,0 | 79,0 | 260 | 83,0 | 460 | 85,0 | 560 |
| 15.07.2024 16:02:11 | 1 200 | 76,0 | 1 100 | 77,0 | 1 000 | 78,0 | 79,0 | 260 | 83,0 | 460 | 85,0 | 560 |
| 15.07.2024 15:39:50 | 1 200 | 76,0 | 1 100 | 77,0 | 1 000 | 78,0 | 79,0 | 360 | 83,0 | 560 | 85,0 | 660 |
| 15.07.2024 15:39:50 | 1 200 | 76,0 | 1 100 | 77,0 | 1 000 | 78,0 | 79,0 | 360 | 83,0 | 560 | 85,0 | 660 |
| 15.07.2024 15:39:50 | 1 200 | 76,0 | 1 100 | 77,0 | 1 000 | 78,0 | 83,0 | 200 | 85,0 | 300 | 86,0 | 430 |
| 15.07.2024 15:39:50 | 1 200 | 76,0 | 1 100 | 77,0 | 1 000 | 78,0 | 83,0 | 200 | 85,0 | 300 | 86,0 | 430 |
| 15.07.2024 15:39:50 | 1 200 | 76,0 | 1 100 | 77,0 | 1 000 | 78,0 | 83,0 | 200 | 85,0 | 300 | 86,0 | 430 |
| 15.07.2024 14:43:52 | 1 240 | 77,0 | 1 140 | 78,0 | 140 | 79,0 | 83,0 | 200 | 85,0 | 300 | 86,0 | 430 |
| 15.07.2024 14:43:52 | 1 240 | 77,0 | 1 140 | 78,0 | 140 | 79,0 | 83,0 | 200 | 85,0 | 300 | 86,0 | 430 |
| 15.07.2024 12:22:31 | 1 200 | 76,0 | 1 100 | 77,0 | 1 000 | 78,0 | 83,0 | 200 | 85,0 | 300 | 86,0 | 430 |
| 15.07.2024 12:22:31 | 1 200 | 76,0 | 1 100 | 77,0 | 1 000 | 78,0 | 83,0 | 200 | 85,0 | 300 | 86,0 | 430 |
| 15.07.2024 12:22:31 | 1 200 | 76,0 | 1 100 | 77,0 | 1 000 | 78,0 | 83,0 | 200 | 85,0 | 300 | 86,0 | 430 |
| 15.07.2024 12:05:13 | 1 200 | 76,0 | 1 100 | 77,0 | 1 000 | 78,0 | 83,0 | 360 | 85,0 | 460 | 86,0 | 590 |
| 15.07.2024 12:05:13 | 1 200 | 76,0 | 1 100 | 77,0 | 1 000 | 78,0 | 83,0 | 360 | 85,0 | 460 | 86,0 | 590 |
| 15.07.2024 10:57:57 | 700 | 76,0 | 600 | 77,0 | 500 | 78,0 | 83,0 | 360 | 85,0 | 460 | 86,0 | 590 |
| 15.07.2024 10:57:57 | 700 | 76,0 | 600 | 77,0 | 500 | 78,0 | 83,0 | 360 | 85,0 | 460 | 86,0 | 590 |
| 15.07.2024 10:57:57 | 700 | 76,0 | 600 | 77,0 | 500 | 78,0 | 83,0 | 360 | 85,0 | 460 | 86,0 | 590 |
| 15.07.2024 10:56:51 | 700 | 76,0 | 600 | 77,0 | 500 | 78,0 | 83,0 | 500 | 85,0 | 600 | 86,0 | 730 |
| 15.07.2024 10:56:51 | 700 | 76,0 | 600 | 77,0 | 500 | 78,0 | 83,0 | 500 | 85,0 | 600 | 86,0 | 730 |
| 15.07.2024 09:03:21 | 700 | 76,0 | 600 | 77,0 | 500 | 78,0 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 15.07.2024 09:03:21 | 700 | 76,0 | 600 | 77,0 | 500 | 78,0 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 15.07.2024 09:00:02 | 240 | 69,0 | 200 | 76,0 | 100 | 77,0 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 12.07.2024 17:05:05 | 1 140 | 76,5 | 640 | 77,0 | 40 | 84,0 | 85,0 | 144 | 86,0 | 274 | 87,0 | 2 384 |
| 12.07.2024 16:22:17 | 1 140 | 76,5 | 640 | 77,0 | 40 | 84,0 | 85,0 | 144 | 86,0 | 274 | 87,0 | 2 384 |
| 12.07.2024 14:52:26 | 1 140 | 76,5 | 640 | 77,0 | 40 | 84,0 | 85,0 | 144 | 86,0 | 274 | 87,0 | 2 384 |
| 12.07.2024 14:32:20 | 1 140 | 76,5 | 640 | 77,0 | 40 | 84,0 | 85,0 | 144 | 86,0 | 274 | 87,0 | 2 384 |
| 12.07.2024 14:31:56 | 1 040 | 76,5 | 540 | 77,0 | 40 | 84,0 | 85,0 | 144 | 86,0 | 274 | 87,0 | 2 384 |
| 12.07.2024 14:31:56 | 1 040 | 76,5 | 540 | 77,0 | 40 | 84,0 | 85,0 | 144 | 86,0 | 274 | 87,0 | 2 384 |
| 12.07.2024 13:09:07 | 1 040 | 76,5 | 540 | 77,0 | 40 | 84,0 | 85,0 | 44 | 86,0 | 174 | 87,0 | 2 284 |
| 12.07.2024 13:09:07 | 1 040 | 76,5 | 540 | 77,0 | 40 | 84,0 | 85,0 | 44 | 86,0 | 174 | 87,0 | 2 284 |