RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2024 16:22:17 | 1 140 | 76,5 | 640 | 77,0 | 40 | 84,0 | 85,0 | 144 | 86,0 | 274 | 87,0 | 2 384 |
| 12.07.2024 14:52:26 | 1 140 | 76,5 | 640 | 77,0 | 40 | 84,0 | 85,0 | 144 | 86,0 | 274 | 87,0 | 2 384 |
| 12.07.2024 14:32:20 | 1 140 | 76,5 | 640 | 77,0 | 40 | 84,0 | 85,0 | 144 | 86,0 | 274 | 87,0 | 2 384 |
| 12.07.2024 14:31:56 | 1 040 | 76,5 | 540 | 77,0 | 40 | 84,0 | 85,0 | 144 | 86,0 | 274 | 87,0 | 2 384 |
| 12.07.2024 14:31:56 | 1 040 | 76,5 | 540 | 77,0 | 40 | 84,0 | 85,0 | 144 | 86,0 | 274 | 87,0 | 2 384 |
| 12.07.2024 13:09:07 | 1 040 | 76,5 | 540 | 77,0 | 40 | 84,0 | 85,0 | 44 | 86,0 | 174 | 87,0 | 2 284 |
| 12.07.2024 13:09:07 | 1 040 | 76,5 | 540 | 77,0 | 40 | 84,0 | 85,0 | 44 | 86,0 | 174 | 87,0 | 2 284 |
| 12.07.2024 12:27:44 | 1 100 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 85,0 | 44 | 86,0 | 174 | 87,0 | 2 284 |
| 12.07.2024 12:27:44 | 1 100 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 85,0 | 44 | 86,0 | 174 | 87,0 | 2 284 |
| 12.07.2024 12:27:44 | 1 100 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 12.07.2024 12:27:44 | 1 100 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 12.07.2024 12:27:44 | 1 100 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 12.07.2024 12:19:33 | 1 056 | 76,5 | 556 | 77,0 | 56 | 85,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 12.07.2024 12:11:23 | 1 056 | 76,5 | 556 | 77,0 | 56 | 85,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 12.07.2024 11:29:26 | 1 056 | 76,5 | 556 | 77,0 | 56 | 85,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 3 240 |
| 12.07.2024 11:29:26 | 1 056 | 76,5 | 556 | 77,0 | 56 | 85,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 3 240 |
| 12.07.2024 11:29:26 | 1 056 | 76,5 | 556 | 77,0 | 56 | 85,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 3 240 |
| 12.07.2024 10:51:51 | 1 065 | 76,5 | 565 | 77,0 | 65 | 85,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 3 240 |
| 12.07.2024 10:19:12 | 665 | 76,0 | 565 | 76,5 | 65 | 85,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 3 240 |
| 12.07.2024 10:19:12 | 665 | 76,0 | 565 | 76,5 | 65 | 85,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 3 240 |
| 12.07.2024 10:19:12 | 1 100 | 68,0 | 600 | 76,0 | 500 | 76,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 3 240 |
| 12.07.2024 10:19:12 | 1 100 | 68,0 | 600 | 76,0 | 500 | 76,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 3 240 |
| 12.07.2024 10:19:12 | 1 100 | 68,0 | 600 | 76,0 | 500 | 76,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 3 240 |
| 12.07.2024 10:19:12 | 1 100 | 68,0 | 600 | 76,0 | 500 | 76,5 | 85,0 | 50 | 86,0 | 180 | 87,0 | 2 290 |
| 12.07.2024 10:19:12 | 1 100 | 68,0 | 600 | 76,0 | 500 | 76,5 | 85,0 | 50 | 86,0 | 180 | 87,0 | 2 290 |
| 12.07.2024 10:19:12 | 1 100 | 68,0 | 600 | 76,0 | 500 | 76,5 | 85,0 | 50 | 86,0 | 180 | 87,0 | 2 290 |
| 12.07.2024 09:58:16 | 1 100 | 68,0 | 600 | 76,0 | 500 | 76,5 | 84,0 | 85 | 85,0 | 135 | 86,0 | 265 |
| 12.07.2024 09:58:16 | 1 100 | 68,0 | 600 | 76,0 | 500 | 76,5 | 84,0 | 85 | 85,0 | 135 | 86,0 | 265 |
| 12.07.2024 09:57:17 | 1 100 | 66,0 | 600 | 68,0 | 100 | 76,0 | 84,0 | 85 | 85,0 | 135 | 86,0 | 265 |
| 12.07.2024 09:57:17 | 1 100 | 66,0 | 600 | 68,0 | 100 | 76,0 | 84,0 | 85 | 85,0 | 135 | 86,0 | 265 |
| 12.07.2024 09:44:52 | 1 100 | 68,0 | 600 | 76,0 | 500 | 77,5 | 84,0 | 85 | 85,0 | 135 | 86,0 | 265 |
| 12.07.2024 09:37:33 | 1 100 | 76,0 | 1 000 | 77,0 | 500 | 77,5 | 84,0 | 85 | 85,0 | 135 | 86,0 | 265 |
| 12.07.2024 09:37:33 | 1 100 | 76,0 | 1 000 | 77,0 | 500 | 77,5 | 84,0 | 85 | 85,0 | 135 | 86,0 | 265 |
| 12.07.2024 09:31:41 | 1 100 | 76,0 | 1 000 | 77,0 | 500 | 77,5 | 85,0 | 50 | 86,0 | 180 | 87,0 | 2 290 |
| 12.07.2024 09:31:41 | 1 100 | 76,0 | 1 000 | 77,0 | 500 | 77,5 | 85,0 | 50 | 86,0 | 180 | 87,0 | 2 290 |
| 12.07.2024 09:22:16 | 1 100 | 68,0 | 600 | 76,0 | 500 | 77,0 | 85,0 | 50 | 86,0 | 180 | 87,0 | 2 290 |
| 12.07.2024 09:22:16 | 1 100 | 68,0 | 600 | 76,0 | 500 | 77,0 | 85,0 | 50 | 86,0 | 180 | 87,0 | 2 290 |
| 12.07.2024 09:22:16 | 1 100 | 68,0 | 600 | 76,0 | 500 | 77,0 | 85,0 | 50 | 86,0 | 180 | 87,0 | 2 290 |
| 12.07.2024 09:14:57 | 1 100 | 68,0 | 600 | 76,0 | 500 | 77,0 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 12.07.2024 09:14:57 | 1 100 | 68,0 | 600 | 76,0 | 500 | 77,0 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 12.07.2024 09:09:09 | 1 100 | 68,0 | 600 | 76,0 | 500 | 77,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 3 240 |
| 12.07.2024 09:09:09 | 1 100 | 68,0 | 600 | 76,0 | 500 | 77,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 3 240 |
| 12.07.2024 09:00:01 | 1 100 | 66,0 | 600 | 68,0 | 100 | 76,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 3 240 |
| 11.07.2024 21:01:30 | 1 600 | 68,0 | 1 100 | 76,0 | 500 | 79,0 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |
| 11.07.2024 21:01:26 | 1 600 | 68,0 | 1 100 | 76,0 | 500 | 79,0 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |
| 11.07.2024 17:05:05 | 1 600 | 68,0 | 1 100 | 76,0 | 500 | 79,0 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |
| 11.07.2024 15:18:49 | 1 600 | 68,0 | 1 100 | 76,0 | 500 | 79,0 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |
| 11.07.2024 15:07:06 | 1 600 | 76,0 | 1 000 | 76,5 | 500 | 79,0 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |
| 11.07.2024 12:59:59 | 1 500 | 76,5 | 1 000 | 78,5 | 500 | 79,0 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |
| 11.07.2024 12:40:32 | 2 000 | 78,0 | 1 000 | 78,5 | 500 | 79,0 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |