RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2024 15:18:49 | 1 600 | 68,0 | 1 100 | 76,0 | 500 | 79,0 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |
| 11.07.2024 15:07:06 | 1 600 | 76,0 | 1 000 | 76,5 | 500 | 79,0 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |
| 11.07.2024 12:59:59 | 1 500 | 76,5 | 1 000 | 78,5 | 500 | 79,0 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |
| 11.07.2024 12:40:32 | 2 000 | 78,0 | 1 000 | 78,5 | 500 | 79,0 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |
| 11.07.2024 12:40:32 | 2 000 | 78,0 | 1 000 | 78,5 | 500 | 79,0 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |
| 11.07.2024 12:40:15 | 2 500 | 78,0 | 1 500 | 78,5 | 1 000 | 79,0 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |
| 11.07.2024 12:40:15 | 2 500 | 78,0 | 1 500 | 78,5 | 1 000 | 79,0 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |
| 11.07.2024 12:40:03 | 2 000 | 78,0 | 1 000 | 78,5 | 500 | 79,0 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |
| 11.07.2024 12:40:03 | 2 000 | 78,0 | 1 000 | 78,5 | 500 | 79,0 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |
| 11.07.2024 11:59:09 | 2 000 | 76,5 | 1 500 | 78,0 | 500 | 78,5 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |
| 11.07.2024 11:59:09 | 2 000 | 76,5 | 1 500 | 78,0 | 500 | 78,5 | 84,0 | 10 | 85,5 | 95 | 86,0 | 325 |
| 11.07.2024 11:26:47 | 2 000 | 76,5 | 1 500 | 78,0 | 500 | 78,5 | 85,5 | 85 | 86,0 | 315 | 87,0 | 2 425 |
| 11.07.2024 11:26:47 | 2 000 | 76,5 | 1 500 | 78,0 | 500 | 78,5 | 85,5 | 85 | 86,0 | 315 | 87,0 | 2 425 |
| 11.07.2024 10:02:45 | 2 000 | 76,5 | 1 500 | 78,0 | 500 | 78,5 | 86,0 | 230 | 87,0 | 2 340 | 88,0 | 3 577 |
| 11.07.2024 10:02:45 | 2 000 | 76,5 | 1 500 | 78,0 | 500 | 78,5 | 86,0 | 230 | 87,0 | 2 340 | 88,0 | 3 577 |
| 11.07.2024 09:52:08 | 2 000 | 76,5 | 1 500 | 78,0 | 500 | 78,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 3 477 |
| 11.07.2024 09:31:42 | 2 000 | 76,5 | 1 500 | 78,0 | 500 | 78,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 977 |
| 11.07.2024 09:31:04 | 2 500 | 76,5 | 2 000 | 78,0 | 500 | 78,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 977 |
| 11.07.2024 09:31:04 | 2 500 | 76,5 | 2 000 | 78,0 | 500 | 78,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 977 |
| 11.07.2024 09:29:43 | 2 600 | 76,0 | 2 000 | 76,5 | 1 500 | 78,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 977 |
| 11.07.2024 09:25:54 | 2 500 | 76,5 | 2 000 | 77,0 | 1 500 | 78,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 977 |
| 11.07.2024 09:25:54 | 2 500 | 76,5 | 2 000 | 77,0 | 1 500 | 78,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 977 |
| 11.07.2024 09:21:41 | 2 000 | 76,5 | 1 500 | 77,0 | 1 000 | 78,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 977 |
| 11.07.2024 09:21:41 | 2 000 | 76,5 | 1 500 | 77,0 | 1 000 | 78,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 977 |
| 11.07.2024 09:14:58 | 1 600 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 977 |
| 11.07.2024 09:14:58 | 1 600 | 76,0 | 1 000 | 76,5 | 500 | 77,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 977 |
| 11.07.2024 09:14:11 | 1 600 | 68,0 | 1 100 | 76,0 | 500 | 76,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 977 |
| 11.07.2024 09:14:11 | 1 600 | 68,0 | 1 100 | 76,0 | 500 | 76,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 977 |
| 11.07.2024 09:10:28 | 1 600 | 66,0 | 1 100 | 68,0 | 600 | 76,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 977 |
| 11.07.2024 09:03:52 | 1 600 | 66,0 | 1 100 | 68,0 | 600 | 76,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 977 |
| 11.07.2024 09:03:52 | 1 600 | 66,0 | 1 100 | 68,0 | 600 | 76,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 977 |
| 11.07.2024 09:00:02 | 1 100 | 66,0 | 600 | 68,0 | 100 | 76,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 977 |
| 10.07.2024 21:01:37 | 2 500 | 78,0 | 2 000 | 80,0 | 500 | 80,5 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 10.07.2024 21:01:33 | 2 500 | 78,0 | 2 000 | 80,0 | 500 | 80,5 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 10.07.2024 17:05:04 | 2 500 | 78,0 | 2 000 | 80,0 | 500 | 80,5 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 10.07.2024 12:35:29 | 2 500 | 78,0 | 2 000 | 80,0 | 500 | 80,5 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 10.07.2024 12:35:29 | 2 500 | 78,0 | 2 000 | 80,0 | 500 | 80,5 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 10.07.2024 12:05:24 | 2 500 | 78,0 | 2 000 | 80,0 | 500 | 80,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 10.07.2024 11:13:42 | 3 000 | 78,0 | 2 000 | 80,0 | 500 | 80,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 10.07.2024 10:34:42 | 2 500 | 78,0 | 2 000 | 80,0 | 500 | 80,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 10.07.2024 10:25:25 | 2 500 | 78,0 | 2 000 | 80,0 | 500 | 80,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 10.07.2024 10:25:25 | 2 500 | 78,0 | 2 000 | 80,0 | 500 | 80,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 10.07.2024 09:25:34 | 2 100 | 76,0 | 2 000 | 78,0 | 1 500 | 80,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 10.07.2024 09:11:57 | 2 100 | 76,0 | 2 000 | 78,0 | 1 500 | 80,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 10.07.2024 09:00:02 | 2 100 | 76,0 | 2 000 | 78,0 | 1 500 | 80,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 09.07.2024 17:05:04 | 3 103 | 76,0 | 2 503 | 77,0 | 1 000 | 78,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 15:44:55 | 3 103 | 76,0 | 2 503 | 77,0 | 1 000 | 78,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 15:44:55 | 3 103 | 76,0 | 2 503 | 77,0 | 1 000 | 78,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 14:18:57 | 3 003 | 77,0 | 1 500 | 78,0 | 500 | 78,5 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 14:17:44 | 2 503 | 77,0 | 1 000 | 78,0 | 500 | 78,5 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |