RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2024 12:35:29 | 2 500 | 78,0 | 2 000 | 80,0 | 500 | 80,5 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 10.07.2024 12:35:29 | 2 500 | 78,0 | 2 000 | 80,0 | 500 | 80,5 | 85,0 | 100 | 86,0 | 230 | 87,0 | 2 340 |
| 10.07.2024 12:05:24 | 2 500 | 78,0 | 2 000 | 80,0 | 500 | 80,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 10.07.2024 11:13:42 | 3 000 | 78,0 | 2 000 | 80,0 | 500 | 80,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 10.07.2024 10:34:42 | 2 500 | 78,0 | 2 000 | 80,0 | 500 | 80,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 10.07.2024 10:25:25 | 2 500 | 78,0 | 2 000 | 80,0 | 500 | 80,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 10.07.2024 10:25:25 | 2 500 | 78,0 | 2 000 | 80,0 | 500 | 80,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 10.07.2024 09:25:34 | 2 100 | 76,0 | 2 000 | 78,0 | 1 500 | 80,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 10.07.2024 09:11:57 | 2 100 | 76,0 | 2 000 | 78,0 | 1 500 | 80,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 10.07.2024 09:00:02 | 2 100 | 76,0 | 2 000 | 78,0 | 1 500 | 80,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 09.07.2024 17:05:04 | 3 103 | 76,0 | 2 503 | 77,0 | 1 000 | 78,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 15:44:55 | 3 103 | 76,0 | 2 503 | 77,0 | 1 000 | 78,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 15:44:55 | 3 103 | 76,0 | 2 503 | 77,0 | 1 000 | 78,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 14:18:57 | 3 003 | 77,0 | 1 500 | 78,0 | 500 | 78,5 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 14:17:44 | 2 503 | 77,0 | 1 000 | 78,0 | 500 | 78,5 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 14:17:44 | 2 503 | 77,0 | 1 000 | 78,0 | 500 | 78,5 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 14:16:09 | 3 003 | 77,0 | 1 500 | 78,0 | 1 000 | 78,5 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 14:16:09 | 3 003 | 77,0 | 1 500 | 78,0 | 1 000 | 78,5 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 14:05:38 | 2 503 | 77,0 | 1 000 | 78,0 | 500 | 78,5 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 14:05:38 | 2 503 | 77,0 | 1 000 | 78,0 | 500 | 78,5 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 14:04:32 | 2 603 | 76,0 | 2 003 | 77,0 | 500 | 78,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 13:54:22 | 3 103 | 76,0 | 2 503 | 77,0 | 500 | 78,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 13:39:09 | 2 603 | 76,0 | 2 503 | 77,0 | 500 | 78,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 13:39:09 | 2 603 | 76,0 | 2 503 | 77,0 | 500 | 78,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 12:43:07 | 2 603 | 68,0 | 2 103 | 76,0 | 2 003 | 77,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 11:37:14 | 3 103 | 68,0 | 2 603 | 76,0 | 2 003 | 77,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 11:14:09 | 3 103 | 66,0 | 2 603 | 76,0 | 2 003 | 77,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 09.07.2024 11:09:34 | 3 103 | 66,0 | 2 603 | 76,0 | 2 003 | 77,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 09.07.2024 10:00:09 | 3 103 | 65,5 | 2 603 | 76,0 | 2 003 | 77,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 09.07.2024 10:00:09 | 3 103 | 65,5 | 2 603 | 76,0 | 2 003 | 77,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 09.07.2024 09:59:30 | 3 100 | 65,5 | 2 600 | 76,0 | 2 000 | 77,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 09.07.2024 09:15:12 | 2 610 | 75,0 | 2 600 | 76,0 | 2 000 | 77,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 09.07.2024 09:15:12 | 2 610 | 75,0 | 2 600 | 76,0 | 2 000 | 77,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 09.07.2024 09:00:02 | 3 010 | 75,0 | 3 000 | 76,0 | 2 400 | 77,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 17:05:05 | 1 900 | 75,0 | 1 400 | 76,0 | 400 | 76,5 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 16:52:32 | 1 900 | 75,0 | 1 400 | 76,0 | 400 | 76,5 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 16:52:32 | 1 900 | 75,0 | 1 400 | 76,0 | 400 | 76,5 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 15:54:09 | 2 000 | 73,0 | 1 500 | 75,0 | 1 000 | 76,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 15:54:09 | 2 000 | 73,0 | 1 500 | 75,0 | 1 000 | 76,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 15:35:17 | 1 500 | 73,0 | 1 000 | 75,0 | 500 | 76,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 15:35:17 | 1 500 | 73,0 | 1 000 | 75,0 | 500 | 76,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 15:31:47 | 1 500 | 65,5 | 1 000 | 73,0 | 500 | 75,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 15:31:47 | 1 500 | 65,5 | 1 000 | 73,0 | 500 | 75,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 15:31:47 | 1 500 | 65,5 | 1 000 | 73,0 | 500 | 75,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 13:54:57 | 1 500 | 73,0 | 1 000 | 75,0 | 500 | 76,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 13:54:57 | 1 500 | 73,0 | 1 000 | 75,0 | 500 | 76,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 13:54:57 | 1 500 | 73,0 | 1 000 | 75,0 | 500 | 76,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 13:25:57 | 1 500 | 73,0 | 1 000 | 75,0 | 500 | 76,0 | 85,0 | 500 | 86,0 | 630 | 86,5 | 1 130 |
| 08.07.2024 12:33:34 | 1 500 | 73,0 | 1 000 | 75,0 | 500 | 76,0 | 85,0 | 500 | 86,0 | 630 | 86,5 | 1 130 |
| 08.07.2024 12:01:38 | 2 500 | 73,0 | 2 000 | 75,0 | 500 | 76,0 | 85,0 | 500 | 86,0 | 630 | 86,5 | 1 130 |