RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2024 16:20:38 | 1 110 | 70,0 | 960 | 70,5 | 460 | 77,0 | 86,0 | 430 | 87,0 | 2 540 | 88,0 | 3 040 |
| 03.07.2024 14:21:33 | 1 610 | 68,0 | 610 | 70,0 | 460 | 77,0 | 86,0 | 430 | 87,0 | 2 540 | 88,0 | 3 040 |
| 03.07.2024 14:21:33 | 1 610 | 68,0 | 610 | 70,0 | 460 | 77,0 | 86,0 | 430 | 87,0 | 2 540 | 88,0 | 3 040 |
| 03.07.2024 14:21:00 | 1 110 | 70,0 | 960 | 77,0 | 500 | 78,0 | 86,0 | 430 | 87,0 | 2 540 | 88,0 | 3 040 |
| 03.07.2024 13:21:39 | 1 960 | 76,0 | 960 | 77,0 | 500 | 78,0 | 86,0 | 430 | 87,0 | 2 540 | 88,0 | 3 040 |
| 03.07.2024 13:06:49 | 1 955 | 76,0 | 955 | 77,0 | 500 | 78,0 | 86,0 | 430 | 87,0 | 2 540 | 88,0 | 3 040 |
| 03.07.2024 13:06:49 | 1 955 | 76,0 | 955 | 77,0 | 500 | 78,0 | 86,0 | 430 | 87,0 | 2 540 | 88,0 | 3 040 |
| 03.07.2024 13:05:45 | 1 605 | 70,0 | 1 455 | 76,0 | 455 | 77,0 | 86,0 | 430 | 87,0 | 2 540 | 88,0 | 3 040 |
| 03.07.2024 13:05:45 | 1 605 | 70,0 | 1 455 | 76,0 | 455 | 77,0 | 86,0 | 430 | 87,0 | 2 540 | 88,0 | 3 040 |
| 03.07.2024 13:05:45 | 1 605 | 70,0 | 1 455 | 76,0 | 455 | 77,0 | 86,0 | 430 | 87,0 | 2 540 | 88,0 | 3 040 |
| 03.07.2024 11:57:33 | 1 650 | 70,0 | 1 500 | 76,0 | 500 | 77,0 | 86,0 | 430 | 87,0 | 2 540 | 88,0 | 3 040 |
| 03.07.2024 10:14:39 | 1 650 | 70,0 | 1 500 | 76,0 | 500 | 77,0 | 86,0 | 430 | 88,0 | 930 | 88,5 | 1 430 |
| 03.07.2024 10:10:36 | 1 650 | 70,0 | 1 500 | 76,0 | 500 | 77,0 | 86,0 | 430 | 88,0 | 930 | 88,5 | 1 430 |
| 03.07.2024 10:10:36 | 1 650 | 70,0 | 1 500 | 76,0 | 500 | 77,0 | 86,0 | 430 | 88,0 | 930 | 88,5 | 1 430 |
| 03.07.2024 09:28:00 | 1 650 | 70,0 | 1 500 | 76,0 | 500 | 77,0 | 85,0 | 41 | 86,0 | 471 | 88,0 | 971 |
| 03.07.2024 09:28:00 | 1 650 | 70,0 | 1 500 | 76,0 | 500 | 77,0 | 85,0 | 41 | 86,0 | 471 | 88,0 | 971 |
| 03.07.2024 09:26:37 | 2 150 | 68,0 | 1 150 | 70,0 | 1 000 | 76,0 | 85,0 | 41 | 86,0 | 471 | 88,0 | 971 |
| 03.07.2024 09:24:26 | 1 650 | 70,0 | 1 500 | 75,0 | 1 000 | 76,0 | 85,0 | 41 | 86,0 | 471 | 88,0 | 971 |
| 03.07.2024 09:24:26 | 1 650 | 70,0 | 1 500 | 75,0 | 1 000 | 76,0 | 85,0 | 41 | 86,0 | 471 | 88,0 | 971 |
| 03.07.2024 09:11:35 | 1 650 | 68,0 | 650 | 70,0 | 500 | 75,0 | 85,0 | 41 | 86,0 | 471 | 88,0 | 971 |
| 03.07.2024 09:11:35 | 1 650 | 68,0 | 650 | 70,0 | 500 | 75,0 | 85,0 | 41 | 86,0 | 471 | 88,0 | 971 |
| 03.07.2024 09:10:06 | 1 650 | 65,5 | 1 150 | 68,0 | 150 | 70,0 | 85,0 | 41 | 86,0 | 471 | 88,0 | 971 |
| 03.07.2024 09:10:06 | 1 650 | 65,5 | 1 150 | 68,0 | 150 | 70,0 | 85,0 | 41 | 86,0 | 471 | 88,0 | 971 |
| 03.07.2024 09:09:12 | 1 650 | 65,0 | 1 500 | 65,5 | 1 000 | 68,0 | 85,0 | 41 | 86,0 | 471 | 88,0 | 971 |
| 03.07.2024 09:09:12 | 1 650 | 65,0 | 1 500 | 65,5 | 1 000 | 68,0 | 85,0 | 41 | 86,0 | 471 | 88,0 | 971 |
| 03.07.2024 09:00:02 | 1 650 | 65,5 | 1 150 | 68,0 | 150 | 77,0 | 85,0 | 41 | 86,0 | 471 | 88,0 | 971 |
| 02.07.2024 17:05:05 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 9 | 85,0 | 50 | 86,0 | 480 |
| 02.07.2024 14:57:22 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 9 | 85,0 | 50 | 86,0 | 480 |
| 02.07.2024 11:58:35 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 9 | 85,0 | 50 | 86,0 | 480 |
| 02.07.2024 11:42:28 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 9 | 85,0 | 50 | 86,0 | 480 |
| 02.07.2024 11:42:28 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 9 | 85,0 | 50 | 86,0 | 480 |
| 02.07.2024 11:42:28 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 9 | 85,0 | 50 | 86,0 | 480 |
| 02.07.2024 11:05:54 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 59 | 85,0 | 100 | 86,0 | 530 |
| 02.07.2024 11:05:54 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 59 | 85,0 | 100 | 86,0 | 530 |
| 02.07.2024 11:05:09 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 19 | 85,0 | 60 | 86,0 | 490 |
| 02.07.2024 10:01:58 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 19 | 85,0 | 60 | 86,0 | 490 |
| 02.07.2024 10:01:58 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 19 | 85,0 | 60 | 86,0 | 490 |
| 02.07.2024 10:01:58 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 19 | 85,0 | 60 | 86,0 | 490 |
| 02.07.2024 09:32:37 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 41 | 85,0 | 82 | 86,0 | 512 |
| 02.07.2024 09:31:13 | 1 650 | 75,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 41 | 85,0 | 82 | 86,0 | 512 |
| 02.07.2024 09:31:13 | 1 650 | 75,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 41 | 85,0 | 82 | 86,0 | 512 |
| 02.07.2024 09:10:47 | 750 | 77,0 | 600 | 78,0 | 100 | 79,0 | 83,0 | 41 | 85,0 | 82 | 86,0 | 512 |
| 02.07.2024 09:09:44 | 750 | 77,0 | 600 | 78,0 | 100 | 79,0 | 83,0 | 41 | 85,0 | 82 | 86,0 | 512 |
| 02.07.2024 09:09:44 | 750 | 77,0 | 600 | 78,0 | 100 | 79,0 | 83,0 | 41 | 85,0 | 82 | 86,0 | 512 |
| 02.07.2024 09:05:58 | 750 | 77,0 | 600 | 78,0 | 100 | 79,0 | 83,0 | 81 | 85,0 | 122 | 86,0 | 552 |
| 02.07.2024 09:02:23 | 1 250 | 75,0 | 250 | 77,0 | 100 | 79,0 | 83,0 | 81 | 85,0 | 122 | 86,0 | 552 |
| 02.07.2024 09:02:23 | 1 250 | 75,0 | 250 | 77,0 | 100 | 79,0 | 83,0 | 81 | 85,0 | 122 | 86,0 | 552 |
| 02.07.2024 09:00:01 | 1 250 | 75,0 | 250 | 77,0 | 100 | 79,0 | 83,0 | 41 | 85,0 | 82 | 86,0 | 512 |
| 01.07.2024 17:05:05 | 1 650 | 75,0 | 600 | 76,0 | 100 | 77,0 | 83,0 | 41 | 85,5 | 541 | 86,0 | 971 |
| 01.07.2024 16:20:22 | 1 650 | 75,0 | 600 | 76,0 | 100 | 77,0 | 83,0 | 41 | 85,5 | 541 | 86,0 | 971 |