RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 14:57:22 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 9 | 85,0 | 50 | 86,0 | 480 |
| 02.07.2024 11:58:35 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 9 | 85,0 | 50 | 86,0 | 480 |
| 02.07.2024 11:42:28 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 9 | 85,0 | 50 | 86,0 | 480 |
| 02.07.2024 11:42:28 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 9 | 85,0 | 50 | 86,0 | 480 |
| 02.07.2024 11:42:28 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 9 | 85,0 | 50 | 86,0 | 480 |
| 02.07.2024 11:05:54 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 59 | 85,0 | 100 | 86,0 | 530 |
| 02.07.2024 11:05:54 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 59 | 85,0 | 100 | 86,0 | 530 |
| 02.07.2024 11:05:09 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 19 | 85,0 | 60 | 86,0 | 490 |
| 02.07.2024 10:01:58 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 19 | 85,0 | 60 | 86,0 | 490 |
| 02.07.2024 10:01:58 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 19 | 85,0 | 60 | 86,0 | 490 |
| 02.07.2024 10:01:58 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 19 | 85,0 | 60 | 86,0 | 490 |
| 02.07.2024 09:32:37 | 750 | 76,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 41 | 85,0 | 82 | 86,0 | 512 |
| 02.07.2024 09:31:13 | 1 650 | 75,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 41 | 85,0 | 82 | 86,0 | 512 |
| 02.07.2024 09:31:13 | 1 650 | 75,0 | 650 | 77,0 | 500 | 78,0 | 83,0 | 41 | 85,0 | 82 | 86,0 | 512 |
| 02.07.2024 09:10:47 | 750 | 77,0 | 600 | 78,0 | 100 | 79,0 | 83,0 | 41 | 85,0 | 82 | 86,0 | 512 |
| 02.07.2024 09:09:44 | 750 | 77,0 | 600 | 78,0 | 100 | 79,0 | 83,0 | 41 | 85,0 | 82 | 86,0 | 512 |
| 02.07.2024 09:09:44 | 750 | 77,0 | 600 | 78,0 | 100 | 79,0 | 83,0 | 41 | 85,0 | 82 | 86,0 | 512 |
| 02.07.2024 09:05:58 | 750 | 77,0 | 600 | 78,0 | 100 | 79,0 | 83,0 | 81 | 85,0 | 122 | 86,0 | 552 |
| 02.07.2024 09:02:23 | 1 250 | 75,0 | 250 | 77,0 | 100 | 79,0 | 83,0 | 81 | 85,0 | 122 | 86,0 | 552 |
| 02.07.2024 09:02:23 | 1 250 | 75,0 | 250 | 77,0 | 100 | 79,0 | 83,0 | 81 | 85,0 | 122 | 86,0 | 552 |
| 02.07.2024 09:00:01 | 1 250 | 75,0 | 250 | 77,0 | 100 | 79,0 | 83,0 | 41 | 85,0 | 82 | 86,0 | 512 |
| 01.07.2024 17:05:05 | 1 650 | 75,0 | 600 | 76,0 | 100 | 77,0 | 83,0 | 41 | 85,5 | 541 | 86,0 | 971 |
| 01.07.2024 16:20:22 | 1 650 | 75,0 | 600 | 76,0 | 100 | 77,0 | 83,0 | 41 | 85,5 | 541 | 86,0 | 971 |
| 01.07.2024 16:20:22 | 1 650 | 75,0 | 600 | 76,0 | 100 | 77,0 | 83,0 | 41 | 85,5 | 541 | 86,0 | 971 |
| 01.07.2024 15:48:09 | 1 100 | 76,0 | 600 | 77,0 | 500 | 80,0 | 83,0 | 41 | 85,5 | 541 | 86,0 | 971 |
| 01.07.2024 15:48:09 | 1 100 | 76,0 | 600 | 77,0 | 500 | 80,0 | 83,0 | 41 | 85,5 | 541 | 86,0 | 971 |
| 01.07.2024 13:54:18 | 1 650 | 75,0 | 600 | 76,0 | 100 | 77,0 | 83,0 | 41 | 85,5 | 541 | 86,0 | 971 |
| 01.07.2024 13:34:27 | 1 650 | 75,0 | 600 | 76,0 | 100 | 77,0 | 83,0 | 41 | 86,0 | 471 | 87,0 | 1 080 |
| 01.07.2024 11:26:18 | 1 650 | 75,0 | 600 | 76,0 | 100 | 77,0 | 83,0 | 41 | 86,0 | 341 | 87,0 | 950 |
| 01.07.2024 11:26:18 | 1 650 | 75,0 | 600 | 76,0 | 100 | 77,0 | 83,0 | 41 | 86,0 | 341 | 87,0 | 950 |
| 01.07.2024 10:55:23 | 6 550 | 72,0 | 1 550 | 75,0 | 500 | 76,0 | 83,0 | 41 | 86,0 | 341 | 87,0 | 950 |
| 01.07.2024 10:55:23 | 6 550 | 72,0 | 1 550 | 75,0 | 500 | 76,0 | 83,0 | 41 | 86,0 | 341 | 87,0 | 950 |
| 01.07.2024 10:42:47 | 7 050 | 68,0 | 6 050 | 72,0 | 1 050 | 75,0 | 83,0 | 41 | 86,0 | 341 | 87,0 | 950 |
| 01.07.2024 10:42:47 | 7 050 | 68,0 | 6 050 | 72,0 | 1 050 | 75,0 | 83,0 | 41 | 86,0 | 341 | 87,0 | 950 |
| 01.07.2024 10:21:21 | 7 000 | 68,0 | 6 000 | 72,0 | 1 000 | 75,0 | 83,0 | 41 | 86,0 | 341 | 87,0 | 950 |
| 01.07.2024 10:21:21 | 7 000 | 68,0 | 6 000 | 72,0 | 1 000 | 75,0 | 83,0 | 41 | 86,0 | 341 | 87,0 | 950 |
| 01.07.2024 10:21:21 | 7 000 | 68,0 | 6 000 | 72,0 | 1 000 | 75,0 | 83,0 | 41 | 86,0 | 341 | 87,0 | 950 |
| 01.07.2024 09:47:04 | 7 000 | 68,0 | 6 000 | 72,0 | 1 000 | 75,0 | 83,0 | 91 | 86,0 | 391 | 87,0 | 1 000 |
| 01.07.2024 09:47:04 | 7 000 | 68,0 | 6 000 | 72,0 | 1 000 | 75,0 | 83,0 | 91 | 86,0 | 391 | 87,0 | 1 000 |
| 01.07.2024 09:40:33 | 6 100 | 67,0 | 6 000 | 68,0 | 5 000 | 72,0 | 83,0 | 91 | 86,0 | 391 | 87,0 | 1 000 |
| 01.07.2024 09:24:45 | 6 100 | 67,0 | 6 000 | 68,0 | 5 000 | 72,0 | 83,0 | 91 | 87,0 | 700 | 87,5 | 1 000 |
| 01.07.2024 09:24:09 | 6 100 | 67,0 | 6 000 | 68,0 | 5 000 | 72,0 | 83,0 | 91 | 87,5 | 391 | 88,0 | 3 001 |
| 01.07.2024 09:24:09 | 6 100 | 67,0 | 6 000 | 68,0 | 5 000 | 72,0 | 83,0 | 91 | 87,5 | 391 | 88,0 | 3 001 |
| 01.07.2024 09:08:56 | 1 600 | 65,5 | 1 100 | 67,0 | 1 000 | 68,0 | 83,0 | 91 | 87,5 | 391 | 88,0 | 3 001 |
| 01.07.2024 09:08:56 | 1 600 | 65,5 | 1 100 | 67,0 | 1 000 | 68,0 | 83,0 | 91 | 87,5 | 391 | 88,0 | 3 001 |
| 01.07.2024 09:00:01 | 750 | 65,0 | 600 | 65,5 | 100 | 67,0 | 83,0 | 91 | 87,5 | 391 | 88,0 | 3 001 |
| 28.06.2024 21:01:40 | 772 | 70,0 | 272 | 79,0 | 250 | 80,0 | 83,0 | 91 | 83,5 | 328 | 87,0 | 628 |
| 28.06.2024 21:01:36 | 772 | 70,0 | 272 | 79,0 | 250 | 80,0 | 83,0 | 91 | 83,5 | 328 | 87,0 | 628 |
| 28.06.2024 17:05:05 | 772 | 70,0 | 272 | 79,0 | 250 | 80,0 | 83,0 | 91 | 83,5 | 328 | 87,0 | 628 |
| 28.06.2024 16:58:57 | 772 | 70,0 | 272 | 79,0 | 250 | 80,0 | 83,0 | 91 | 83,5 | 328 | 87,0 | 628 |