RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 09:47:04 | 7 000 | 68,0 | 6 000 | 72,0 | 1 000 | 75,0 | 83,0 | 91 | 86,0 | 391 | 87,0 | 1 000 |
| 01.07.2024 09:47:04 | 7 000 | 68,0 | 6 000 | 72,0 | 1 000 | 75,0 | 83,0 | 91 | 86,0 | 391 | 87,0 | 1 000 |
| 01.07.2024 09:40:33 | 6 100 | 67,0 | 6 000 | 68,0 | 5 000 | 72,0 | 83,0 | 91 | 86,0 | 391 | 87,0 | 1 000 |
| 01.07.2024 09:24:45 | 6 100 | 67,0 | 6 000 | 68,0 | 5 000 | 72,0 | 83,0 | 91 | 87,0 | 700 | 87,5 | 1 000 |
| 01.07.2024 09:24:09 | 6 100 | 67,0 | 6 000 | 68,0 | 5 000 | 72,0 | 83,0 | 91 | 87,5 | 391 | 88,0 | 3 001 |
| 01.07.2024 09:24:09 | 6 100 | 67,0 | 6 000 | 68,0 | 5 000 | 72,0 | 83,0 | 91 | 87,5 | 391 | 88,0 | 3 001 |
| 01.07.2024 09:08:56 | 1 600 | 65,5 | 1 100 | 67,0 | 1 000 | 68,0 | 83,0 | 91 | 87,5 | 391 | 88,0 | 3 001 |
| 01.07.2024 09:08:56 | 1 600 | 65,5 | 1 100 | 67,0 | 1 000 | 68,0 | 83,0 | 91 | 87,5 | 391 | 88,0 | 3 001 |
| 01.07.2024 09:00:01 | 750 | 65,0 | 600 | 65,5 | 100 | 67,0 | 83,0 | 91 | 87,5 | 391 | 88,0 | 3 001 |
| 28.06.2024 21:01:40 | 772 | 70,0 | 272 | 79,0 | 250 | 80,0 | 83,0 | 91 | 83,5 | 328 | 87,0 | 628 |
| 28.06.2024 21:01:36 | 772 | 70,0 | 272 | 79,0 | 250 | 80,0 | 83,0 | 91 | 83,5 | 328 | 87,0 | 628 |
| 28.06.2024 17:05:05 | 772 | 70,0 | 272 | 79,0 | 250 | 80,0 | 83,0 | 91 | 83,5 | 328 | 87,0 | 628 |
| 28.06.2024 16:58:57 | 772 | 70,0 | 272 | 79,0 | 250 | 80,0 | 83,0 | 91 | 83,5 | 328 | 87,0 | 628 |
| 28.06.2024 16:12:22 | 503 | 78,5 | 272 | 79,0 | 250 | 80,0 | 83,0 | 91 | 83,5 | 328 | 87,0 | 628 |
| 28.06.2024 15:26:34 | 503 | 78,5 | 272 | 79,0 | 250 | 80,0 | 83,0 | 91 | 83,5 | 328 | 87,0 | 628 |
| 28.06.2024 15:26:34 | 503 | 78,5 | 272 | 79,0 | 250 | 80,0 | 83,0 | 91 | 83,5 | 328 | 87,0 | 628 |
| 28.06.2024 15:26:34 | 503 | 78,5 | 272 | 79,0 | 250 | 80,0 | 83,0 | 91 | 83,5 | 328 | 87,0 | 628 |
| 28.06.2024 15:18:54 | 503 | 78,5 | 272 | 79,0 | 250 | 80,0 | 83,0 | 131 | 83,5 | 368 | 87,0 | 668 |
| 28.06.2024 15:17:57 | 503 | 78,5 | 272 | 79,0 | 250 | 80,0 | 83,0 | 131 | 83,5 | 368 | 87,5 | 668 |
| 28.06.2024 15:14:39 | 503 | 78,5 | 272 | 79,0 | 250 | 80,0 | 83,0 | 131 | 83,5 | 368 | 84,0 | 868 |
| 28.06.2024 15:14:39 | 503 | 78,5 | 272 | 79,0 | 250 | 80,0 | 83,0 | 131 | 83,5 | 368 | 84,0 | 868 |
| 28.06.2024 14:58:06 | 753 | 70,0 | 253 | 78,5 | 22 | 79,0 | 83,0 | 131 | 83,5 | 368 | 84,0 | 868 |
| 28.06.2024 14:58:06 | 753 | 70,0 | 253 | 78,5 | 22 | 79,0 | 83,0 | 131 | 83,5 | 368 | 84,0 | 868 |
| 28.06.2024 14:55:39 | 1 031 | 67,0 | 731 | 70,0 | 231 | 78,5 | 83,0 | 131 | 83,5 | 368 | 84,0 | 868 |
| 28.06.2024 14:26:48 | 741 | 70,0 | 241 | 77,5 | 231 | 78,5 | 83,0 | 131 | 83,5 | 368 | 84,0 | 868 |
| 28.06.2024 14:26:48 | 741 | 70,0 | 241 | 77,5 | 231 | 78,5 | 83,0 | 131 | 83,5 | 368 | 84,0 | 868 |
| 28.06.2024 14:26:03 | 810 | 67,0 | 510 | 70,0 | 10 | 77,5 | 83,0 | 131 | 83,5 | 368 | 84,0 | 868 |
| 28.06.2024 14:26:03 | 810 | 67,0 | 510 | 70,0 | 10 | 77,5 | 83,0 | 131 | 83,5 | 368 | 84,0 | 868 |
| 28.06.2024 14:26:03 | 810 | 67,0 | 510 | 70,0 | 10 | 77,5 | 83,0 | 131 | 83,5 | 368 | 84,0 | 868 |
| 28.06.2024 14:26:03 | 810 | 67,0 | 510 | 70,0 | 10 | 77,5 | 83,0 | 200 | 83,5 | 437 | 84,0 | 937 |
| 28.06.2024 14:26:03 | 810 | 67,0 | 510 | 70,0 | 10 | 77,5 | 83,0 | 200 | 83,5 | 437 | 84,0 | 937 |
| 28.06.2024 14:26:03 | 810 | 67,0 | 510 | 70,0 | 10 | 77,5 | 83,0 | 200 | 83,5 | 437 | 84,0 | 937 |
| 28.06.2024 14:26:03 | 810 | 67,0 | 510 | 70,0 | 10 | 77,5 | 78,5 | 170 | 83,0 | 370 | 83,5 | 607 |
| 28.06.2024 14:26:03 | 810 | 67,0 | 510 | 70,0 | 10 | 77,5 | 78,5 | 170 | 83,0 | 370 | 83,5 | 607 |
| 28.06.2024 14:26:03 | 810 | 67,0 | 510 | 70,0 | 10 | 77,5 | 78,5 | 170 | 83,0 | 370 | 83,5 | 607 |
| 28.06.2024 13:16:33 | 810 | 67,0 | 510 | 70,0 | 10 | 77,5 | 78,0 | 61 | 78,5 | 231 | 83,0 | 431 |
| 28.06.2024 13:16:17 | 1 010 | 68,0 | 510 | 70,0 | 10 | 77,5 | 78,0 | 61 | 78,5 | 231 | 83,0 | 431 |
| 28.06.2024 12:48:00 | 1 010 | 70,0 | 510 | 71,0 | 10 | 77,5 | 78,0 | 61 | 78,5 | 231 | 83,0 | 431 |
| 28.06.2024 12:48:00 | 1 010 | 70,0 | 510 | 71,0 | 10 | 77,5 | 78,0 | 61 | 78,5 | 231 | 83,0 | 431 |
| 28.06.2024 11:12:40 | 1 010 | 70,0 | 510 | 71,0 | 10 | 77,5 | 78,5 | 170 | 83,0 | 370 | 83,5 | 607 |
| 28.06.2024 11:04:14 | 1 010 | 70,0 | 510 | 71,0 | 10 | 77,5 | 78,5 | 170 | 83,0 | 370 | 83,5 | 607 |
| 28.06.2024 11:03:27 | 1 010 | 70,0 | 510 | 71,0 | 10 | 77,5 | 78,5 | 170 | 83,0 | 370 | 83,5 | 607 |
| 28.06.2024 11:02:47 | 1 010 | 70,0 | 510 | 71,0 | 10 | 77,5 | 78,5 | 170 | 83,0 | 370 | 83,5 | 907 |
| 28.06.2024 11:02:06 | 1 010 | 70,0 | 510 | 71,0 | 10 | 77,5 | 78,5 | 170 | 83,5 | 707 | 88,0 | 2 817 |
| 28.06.2024 10:48:28 | 1 010 | 70,0 | 510 | 71,0 | 10 | 77,5 | 78,5 | 170 | 79,0 | 370 | 83,5 | 907 |
| 28.06.2024 10:46:14 | 1 010 | 68,0 | 510 | 70,0 | 10 | 77,5 | 78,5 | 170 | 79,0 | 370 | 83,5 | 907 |
| 28.06.2024 10:46:14 | 1 010 | 68,0 | 510 | 70,0 | 10 | 77,5 | 78,5 | 170 | 79,0 | 370 | 83,5 | 907 |
| 28.06.2024 10:46:14 | 1 010 | 68,0 | 510 | 70,0 | 10 | 77,5 | 78,5 | 170 | 79,0 | 370 | 83,5 | 907 |
| 28.06.2024 10:46:14 | 1 010 | 68,0 | 510 | 70,0 | 10 | 77,5 | 78,5 | 231 | 79,0 | 431 | 83,5 | 968 |
| 28.06.2024 10:46:14 | 1 010 | 68,0 | 510 | 70,0 | 10 | 77,5 | 78,5 | 231 | 79,0 | 431 | 83,5 | 968 |