RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2024 10:06:50 | 1 300 | 67,0 | 1 000 | 67,5 | 500 | 68,0 | 76,0 | 639 | 78,5 | 1 139 | 79,0 | 1 339 |
| 27.06.2024 10:00:58 | 1 300 | 67,0 | 1 000 | 67,5 | 500 | 68,0 | 76,0 | 639 | 79,0 | 839 | 83,5 | 1 139 |
| 27.06.2024 10:00:58 | 1 300 | 67,0 | 1 000 | 67,5 | 500 | 68,0 | 76,0 | 639 | 79,0 | 839 | 83,5 | 1 139 |
| 27.06.2024 09:55:51 | 1 300 | 65,5 | 800 | 67,0 | 500 | 67,5 | 76,0 | 639 | 79,0 | 839 | 83,5 | 1 139 |
| 27.06.2024 09:55:51 | 1 300 | 65,5 | 800 | 67,0 | 500 | 67,5 | 76,0 | 639 | 79,0 | 839 | 83,5 | 1 139 |
| 27.06.2024 09:47:34 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 76,0 | 639 | 79,0 | 839 | 83,5 | 1 139 |
| 27.06.2024 09:47:34 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 76,0 | 639 | 79,0 | 839 | 83,5 | 1 139 |
| 27.06.2024 09:47:10 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 76,0 | 139 | 79,0 | 339 | 83,5 | 639 |
| 27.06.2024 09:47:10 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 76,0 | 139 | 79,0 | 339 | 83,5 | 639 |
| 27.06.2024 09:46:24 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 75,0 | 500 | 76,0 | 639 | 79,0 | 839 |
| 27.06.2024 09:46:24 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 75,0 | 500 | 76,0 | 639 | 79,0 | 839 |
| 27.06.2024 09:46:24 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 76,0 | 139 | 79,0 | 339 | 83,5 | 639 |
| 27.06.2024 09:46:24 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 76,0 | 139 | 79,0 | 339 | 83,5 | 639 |
| 27.06.2024 09:46:24 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 76,0 | 139 | 79,0 | 339 | 83,5 | 639 |
| 27.06.2024 09:46:24 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 76,0 | 460 | 79,0 | 660 | 83,5 | 960 |
| 27.06.2024 09:46:24 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 76,0 | 460 | 79,0 | 660 | 83,5 | 960 |
| 27.06.2024 09:46:24 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 76,0 | 460 | 79,0 | 660 | 83,5 | 960 |
| 27.06.2024 09:44:49 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 75,5 | 62 | 76,0 | 522 | 79,0 | 722 |
| 27.06.2024 09:44:49 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 75,5 | 62 | 76,0 | 522 | 79,0 | 722 |
| 27.06.2024 09:44:49 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 75,5 | 62 | 76,0 | 522 | 79,0 | 722 |
| 27.06.2024 09:44:49 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 75,5 | 100 | 76,0 | 560 | 79,0 | 760 |
| 27.06.2024 09:44:49 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 75,5 | 100 | 76,0 | 560 | 79,0 | 760 |
| 27.06.2024 09:44:49 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 75,5 | 100 | 76,0 | 560 | 79,0 | 760 |
| 27.06.2024 09:00:02 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 75,0 | 462 | 75,5 | 562 | 76,0 | 1 022 |
| 26.06.2024 21:06:28 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 75,0 | 582 | 75,5 | 682 | 76,0 | 1 142 |
| 26.06.2024 21:06:24 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 75,0 | 582 | 75,5 | 682 | 76,0 | 1 142 |
| 26.06.2024 17:05:05 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 75,0 | 582 | 75,5 | 682 | 76,0 | 1 142 |
| 26.06.2024 15:09:43 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 75,0 | 582 | 75,5 | 682 | 76,0 | 1 142 |
| 26.06.2024 15:09:43 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 75,0 | 582 | 75,5 | 682 | 76,0 | 1 142 |
| 26.06.2024 12:02:16 | 950 | 65,0 | 800 | 65,5 | 300 | 67,0 | 75,0 | 120 | 75,5 | 220 | 76,0 | 680 |
| 26.06.2024 09:23:21 | 600 | 60,0 | 450 | 65,0 | 300 | 67,0 | 75,0 | 120 | 75,5 | 220 | 76,0 | 680 |
| 26.06.2024 09:23:21 | 600 | 60,0 | 450 | 65,0 | 300 | 67,0 | 75,0 | 120 | 75,5 | 220 | 76,0 | 680 |
| 26.06.2024 09:00:02 | 600 | 60,0 | 450 | 65,0 | 300 | 67,0 | 75,5 | 100 | 76,0 | 560 | 79,0 | 760 |
| 25.06.2024 17:05:05 | 950 | 65,0 | 800 | 66,0 | 300 | 67,0 | 75,5 | 100 | 76,0 | 560 | 79,0 | 760 |
| 25.06.2024 13:46:53 | 950 | 65,0 | 800 | 66,0 | 300 | 67,0 | 75,5 | 100 | 76,0 | 560 | 79,0 | 760 |
| 25.06.2024 09:22:28 | 950 | 65,0 | 800 | 66,0 | 300 | 67,0 | 75,5 | 100 | 76,0 | 690 | 79,0 | 890 |
| 25.06.2024 09:22:28 | 950 | 65,0 | 800 | 66,0 | 300 | 67,0 | 75,5 | 100 | 76,0 | 690 | 79,0 | 890 |
| 25.06.2024 09:00:02 | 850 | 65,0 | 700 | 66,0 | 200 | 67,0 | 75,5 | 100 | 76,0 | 690 | 79,0 | 890 |
| 24.06.2024 17:05:05 | 850 | 65,0 | 700 | 66,0 | 200 | 67,0 | 75,0 | 130 | 75,5 | 230 | 76,0 | 820 |
| 24.06.2024 15:46:34 | 850 | 65,0 | 700 | 66,0 | 200 | 67,0 | 75,0 | 130 | 75,5 | 230 | 76,0 | 820 |
| 24.06.2024 15:46:34 | 850 | 65,0 | 700 | 66,0 | 200 | 67,0 | 75,0 | 130 | 75,5 | 230 | 76,0 | 820 |
| 24.06.2024 10:46:08 | 850 | 65,0 | 700 | 66,0 | 200 | 67,0 | 75,0 | 10 | 75,5 | 110 | 76,0 | 700 |
| 24.06.2024 09:54:12 | 850 | 65,0 | 700 | 66,0 | 200 | 67,0 | 75,0 | 10 | 75,5 | 110 | 76,0 | 700 |
| 24.06.2024 09:54:12 | 850 | 65,0 | 700 | 66,0 | 200 | 67,0 | 75,0 | 10 | 75,5 | 110 | 76,0 | 700 |
| 24.06.2024 09:33:04 | 850 | 65,0 | 700 | 66,0 | 200 | 67,0 | 75,5 | 100 | 76,0 | 690 | 79,0 | 890 |
| 24.06.2024 09:00:02 | 850 | 65,0 | 700 | 66,0 | 200 | 67,0 | 75,5 | 100 | 76,0 | 690 | 79,0 | 890 |
| 21.06.2024 17:05:04 | 1 200 | 68,0 | 700 | 69,0 | 500 | 69,5 | 75,5 | 100 | 76,0 | 690 | 78,5 | 1 190 |
| 21.06.2024 13:52:04 | 1 200 | 68,0 | 700 | 69,0 | 500 | 69,5 | 75,5 | 100 | 76,0 | 690 | 78,5 | 1 190 |
| 21.06.2024 13:52:04 | 1 200 | 68,0 | 700 | 69,0 | 500 | 69,5 | 75,5 | 100 | 76,0 | 690 | 78,5 | 1 190 |
| 21.06.2024 11:44:39 | 900 | 67,0 | 700 | 68,0 | 200 | 69,0 | 75,5 | 100 | 76,0 | 690 | 78,5 | 1 190 |