RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2024 15:46:34 | 850 | 65,0 | 700 | 66,0 | 200 | 67,0 | 75,0 | 130 | 75,5 | 230 | 76,0 | 820 |
| 24.06.2024 15:46:34 | 850 | 65,0 | 700 | 66,0 | 200 | 67,0 | 75,0 | 130 | 75,5 | 230 | 76,0 | 820 |
| 24.06.2024 10:46:08 | 850 | 65,0 | 700 | 66,0 | 200 | 67,0 | 75,0 | 10 | 75,5 | 110 | 76,0 | 700 |
| 24.06.2024 09:54:12 | 850 | 65,0 | 700 | 66,0 | 200 | 67,0 | 75,0 | 10 | 75,5 | 110 | 76,0 | 700 |
| 24.06.2024 09:54:12 | 850 | 65,0 | 700 | 66,0 | 200 | 67,0 | 75,0 | 10 | 75,5 | 110 | 76,0 | 700 |
| 24.06.2024 09:33:04 | 850 | 65,0 | 700 | 66,0 | 200 | 67,0 | 75,5 | 100 | 76,0 | 690 | 79,0 | 890 |
| 24.06.2024 09:00:02 | 850 | 65,0 | 700 | 66,0 | 200 | 67,0 | 75,5 | 100 | 76,0 | 690 | 79,0 | 890 |
| 21.06.2024 17:05:04 | 1 200 | 68,0 | 700 | 69,0 | 500 | 69,5 | 75,5 | 100 | 76,0 | 690 | 78,5 | 1 190 |
| 21.06.2024 13:52:04 | 1 200 | 68,0 | 700 | 69,0 | 500 | 69,5 | 75,5 | 100 | 76,0 | 690 | 78,5 | 1 190 |
| 21.06.2024 13:52:04 | 1 200 | 68,0 | 700 | 69,0 | 500 | 69,5 | 75,5 | 100 | 76,0 | 690 | 78,5 | 1 190 |
| 21.06.2024 11:44:39 | 900 | 67,0 | 700 | 68,0 | 200 | 69,0 | 75,5 | 100 | 76,0 | 690 | 78,5 | 1 190 |
| 21.06.2024 11:44:39 | 900 | 67,0 | 700 | 68,0 | 200 | 69,0 | 75,5 | 100 | 76,0 | 690 | 78,5 | 1 190 |
| 21.06.2024 09:40:37 | 1 200 | 66,0 | 700 | 67,0 | 500 | 68,0 | 75,5 | 100 | 76,0 | 690 | 78,5 | 1 190 |
| 21.06.2024 09:03:02 | 1 200 | 66,0 | 700 | 67,0 | 500 | 68,0 | 75,5 | 100 | 76,0 | 690 | 79,0 | 1 390 |
| 21.06.2024 09:03:02 | 1 200 | 66,0 | 700 | 67,0 | 500 | 68,0 | 75,5 | 100 | 76,0 | 690 | 79,0 | 1 390 |
| 21.06.2024 09:00:01 | 850 | 65,0 | 700 | 66,0 | 200 | 67,0 | 75,5 | 100 | 76,0 | 690 | 79,0 | 1 390 |
| 20.06.2024 21:01:17 | 1 700 | 66,0 | 700 | 67,0 | 500 | 68,0 | 75,5 | 100 | 76,0 | 690 | 78,5 | 1 190 |
| 20.06.2024 18:06:15 | 1 700 | 66,0 | 700 | 67,0 | 500 | 68,0 | 75,5 | 100 | 76,0 | 690 | 78,5 | 1 190 |
| 20.06.2024 16:35:39 | 1 700 | 66,0 | 700 | 67,0 | 500 | 68,0 | 75,5 | 100 | 76,0 | 690 | 78,5 | 1 190 |
| 20.06.2024 16:31:42 | 1 700 | 66,0 | 700 | 67,0 | 500 | 68,0 | 75,5 | 100 | 76,0 | 690 | 78,5 | 1 190 |
| 20.06.2024 16:17:42 | 1 700 | 66,0 | 700 | 67,0 | 500 | 68,0 | 75,5 | 100 | 76,0 | 690 | 78,5 | 1 190 |
| 20.06.2024 16:05:00 | 1 700 | 66,0 | 700 | 67,0 | 500 | 68,0 | 75,5 | 100 | 76,0 | 690 | 78,5 | 1 190 |
| 20.06.2024 13:40:30 | 1 700 | 66,0 | 700 | 67,0 | 500 | 68,0 | 75,5 | 100 | 76,0 | 690 | 78,5 | 1 190 |
| 20.06.2024 12:28:00 | 1 700 | 66,0 | 700 | 67,0 | 500 | 68,0 | 75,5 | 100 | 76,0 | 560 | 78,5 | 1 060 |
| 20.06.2024 12:28:00 | 1 700 | 66,0 | 700 | 67,0 | 500 | 68,0 | 75,5 | 100 | 76,0 | 560 | 78,5 | 1 060 |
| 20.06.2024 11:24:43 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 75,5 | 100 | 76,0 | 560 | 78,5 | 1 060 |
| 20.06.2024 10:50:19 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 75,5 | 100 | 76,0 | 560 | 79,0 | 760 |
| 20.06.2024 10:50:19 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 75,5 | 100 | 76,0 | 560 | 79,0 | 760 |
| 20.06.2024 10:45:14 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 75,5 | 100 | 76,0 | 560 | 79,0 | 760 |
| 20.06.2024 10:40:25 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 75,5 | 100 | 76,0 | 560 | 79,0 | 760 |
| 20.06.2024 10:40:25 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 75,5 | 100 | 76,0 | 560 | 79,0 | 760 |
| 20.06.2024 10:40:25 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 75,5 | 100 | 76,0 | 560 | 79,0 | 760 |
| 20.06.2024 10:34:44 | 1 330 | 66,0 | 330 | 67,0 | 130 | 75,0 | 75,5 | 100 | 76,0 | 560 | 79,0 | 760 |
| 20.06.2024 10:34:44 | 1 330 | 66,0 | 330 | 67,0 | 130 | 75,0 | 75,5 | 100 | 76,0 | 560 | 79,0 | 760 |
| 20.06.2024 09:46:06 | 1 330 | 66,0 | 330 | 67,0 | 130 | 75,0 | 76,0 | 460 | 79,0 | 660 | 79,5 | 810 |
| 20.06.2024 09:46:06 | 1 330 | 66,0 | 330 | 67,0 | 130 | 75,0 | 76,0 | 460 | 79,0 | 660 | 79,5 | 810 |
| 20.06.2024 09:46:06 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 76,0 | 460 | 79,0 | 660 | 79,5 | 810 |
| 20.06.2024 09:46:06 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 76,0 | 460 | 79,0 | 660 | 79,5 | 810 |
| 20.06.2024 09:46:06 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 76,0 | 460 | 79,0 | 660 | 79,5 | 810 |
| 20.06.2024 09:45:36 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 75,0 | 100 | 76,0 | 560 | 79,0 | 760 |
| 20.06.2024 09:45:36 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 75,0 | 100 | 76,0 | 560 | 79,0 | 760 |
| 20.06.2024 09:41:39 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 75,0 | 230 | 76,0 | 690 | 79,0 | 890 |
| 20.06.2024 09:41:39 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 75,0 | 230 | 76,0 | 690 | 79,0 | 890 |
| 20.06.2024 09:39:41 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 75,0 | 100 | 76,0 | 560 | 79,0 | 760 |
| 20.06.2024 09:39:41 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 75,0 | 100 | 76,0 | 560 | 79,0 | 760 |
| 20.06.2024 09:36:38 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 76,0 | 460 | 79,0 | 660 | 79,5 | 810 |
| 20.06.2024 09:36:38 | 1 350 | 65,0 | 1 200 | 66,0 | 200 | 67,0 | 76,0 | 460 | 79,0 | 660 | 79,5 | 810 |
| 20.06.2024 09:11:17 | 1 650 | 64,5 | 1 150 | 65,0 | 1 000 | 66,0 | 76,0 | 460 | 79,0 | 660 | 79,5 | 810 |
| 20.06.2024 09:10:22 | 1 650 | 64,5 | 1 150 | 65,0 | 1 000 | 66,0 | 76,0 | 460 | 79,5 | 610 | 83,5 | 910 |
| 20.06.2024 09:05:03 | 1 650 | 64,5 | 1 150 | 65,0 | 1 000 | 66,0 | 76,0 | 460 | 78,0 | 660 | 79,5 | 810 |