RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2024 16:43:47 | 1 150 | 64,0 | 650 | 65,0 | 500 | 66,0 | 78,5 | 500 | 79,0 | 1 000 | 79,5 | 1 150 |
| 19.06.2024 16:43:47 | 1 150 | 64,0 | 650 | 65,0 | 500 | 66,0 | 78,5 | 500 | 79,0 | 1 000 | 79,5 | 1 150 |
| 19.06.2024 16:43:47 | 1 150 | 64,0 | 650 | 65,0 | 500 | 66,0 | 78,5 | 500 | 79,0 | 1 000 | 79,5 | 1 150 |
| 19.06.2024 16:43:29 | 1 150 | 64,0 | 650 | 65,0 | 500 | 66,0 | 72,0 | 500 | 78,5 | 1 000 | 79,0 | 1 500 |
| 19.06.2024 16:27:14 | 1 150 | 64,0 | 650 | 65,0 | 500 | 66,0 | 72,0 | 500 | 78,5 | 1 000 | 79,0 | 1 500 |
| 19.06.2024 16:26:44 | 1 150 | 64,0 | 650 | 65,0 | 500 | 66,0 | 72,0 | 500 | 75,5 | 700 | 78,5 | 1 200 |
| 19.06.2024 16:26:44 | 1 150 | 64,0 | 650 | 65,0 | 500 | 66,0 | 72,0 | 500 | 75,5 | 700 | 78,5 | 1 200 |
| 19.06.2024 16:26:39 | 1 150 | 64,0 | 650 | 65,0 | 500 | 66,0 | 75,5 | 200 | 78,5 | 700 | 79,0 | 1 200 |
| 19.06.2024 16:26:39 | 1 150 | 64,0 | 650 | 65,0 | 500 | 66,0 | 75,5 | 200 | 78,5 | 700 | 79,0 | 1 200 |
| 19.06.2024 15:55:53 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 75,5 | 200 | 78,5 | 700 | 79,0 | 1 200 |
| 19.06.2024 14:38:23 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 75,5 | 200 | 78,5 | 700 | 79,0 | 1 200 |
| 19.06.2024 14:35:24 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 75,5 | 200 | 79,0 | 700 | 79,5 | 850 |
| 19.06.2024 14:34:25 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 75,5 | 200 | 79,0 | 1 200 | 79,5 | 1 350 |
| 19.06.2024 14:33:36 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 75,5 | 200 | 79,0 | 700 | 79,5 | 850 |
| 19.06.2024 14:33:00 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 75,5 | 200 | 79,5 | 350 | 83,5 | 650 |
| 19.06.2024 14:33:00 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 75,5 | 200 | 79,5 | 350 | 83,5 | 650 |
| 19.06.2024 14:12:37 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 75,0 | 300 | 75,5 | 500 | 79,5 | 650 |
| 19.06.2024 14:12:37 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 75,0 | 300 | 75,5 | 500 | 79,5 | 650 |
| 19.06.2024 14:10:51 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 75,5 | 200 | 79,5 | 350 | 83,5 | 650 |
| 19.06.2024 14:10:51 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 75,5 | 200 | 79,5 | 350 | 83,5 | 650 |
| 19.06.2024 14:10:36 | 2 156 | 64,0 | 1 656 | 65,0 | 1 506 | 72,5 | 75,5 | 200 | 79,5 | 350 | 83,5 | 650 |
| 19.06.2024 14:10:36 | 2 156 | 64,0 | 1 656 | 65,0 | 1 506 | 72,5 | 75,5 | 200 | 79,5 | 350 | 83,5 | 650 |
| 19.06.2024 14:10:36 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 75,5 | 200 | 79,5 | 350 | 83,5 | 650 |
| 19.06.2024 14:10:36 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 75,5 | 200 | 79,5 | 350 | 83,5 | 650 |
| 19.06.2024 14:10:36 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 75,5 | 200 | 79,5 | 350 | 83,5 | 650 |
| 19.06.2024 14:10:36 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 72,5 | 200 | 75,5 | 400 | 79,5 | 550 |
| 19.06.2024 14:10:36 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 72,5 | 200 | 75,5 | 400 | 79,5 | 550 |
| 19.06.2024 14:10:36 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 72,5 | 200 | 75,5 | 400 | 79,5 | 550 |
| 19.06.2024 14:10:36 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 71,5 | 294 | 72,5 | 494 | 75,5 | 694 |
| 19.06.2024 14:10:36 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 71,5 | 294 | 72,5 | 494 | 75,5 | 694 |
| 19.06.2024 14:10:36 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 71,5 | 294 | 72,5 | 494 | 75,5 | 694 |
| 19.06.2024 13:51:21 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 19.06.2024 13:51:21 | 1 150 | 63,0 | 650 | 64,0 | 150 | 65,0 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 19.06.2024 13:49:10 | 1 500 | 62,5 | 1 000 | 63,0 | 500 | 64,0 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 19.06.2024 13:49:10 | 1 500 | 62,5 | 1 000 | 63,0 | 500 | 64,0 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 19.06.2024 09:00:02 | 1 150 | 63,0 | 650 | 64,0 | 150 | 66,0 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 18.06.2024 17:05:04 | 1 150 | 64,0 | 650 | 65,0 | 150 | 66,0 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 18.06.2024 15:48:00 | 1 150 | 64,0 | 650 | 65,0 | 150 | 66,0 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 18.06.2024 09:00:02 | 1 150 | 64,0 | 650 | 65,0 | 150 | 66,0 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 17.06.2024 17:05:05 | 1 150 | 64,0 | 650 | 65,0 | 150 | 66,0 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 17.06.2024 09:00:02 | 1 150 | 64,0 | 650 | 65,0 | 150 | 66,0 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 14.06.2024 21:02:53 | 510 | 65,5 | 330 | 66,0 | 80 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 14.06.2024 21:02:50 | 510 | 65,5 | 330 | 66,0 | 80 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 14.06.2024 17:05:05 | 510 | 65,5 | 330 | 66,0 | 80 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 14.06.2024 11:54:40 | 510 | 65,5 | 330 | 66,0 | 80 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 14.06.2024 11:54:40 | 510 | 65,5 | 330 | 66,0 | 80 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 14.06.2024 11:54:40 | 510 | 65,5 | 330 | 66,0 | 80 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 14.06.2024 09:00:02 | 530 | 65,5 | 350 | 66,0 | 100 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 13.06.2024 21:01:42 | 530 | 65,5 | 350 | 66,0 | 100 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 13.06.2024 21:01:38 | 530 | 65,5 | 350 | 66,0 | 100 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |