RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2024 09:00:02 | 1 150 | 64,0 | 650 | 65,0 | 150 | 66,0 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 14.06.2024 21:02:53 | 510 | 65,5 | 330 | 66,0 | 80 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 14.06.2024 21:02:50 | 510 | 65,5 | 330 | 66,0 | 80 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 14.06.2024 17:05:05 | 510 | 65,5 | 330 | 66,0 | 80 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 14.06.2024 11:54:40 | 510 | 65,5 | 330 | 66,0 | 80 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 14.06.2024 11:54:40 | 510 | 65,5 | 330 | 66,0 | 80 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 14.06.2024 11:54:40 | 510 | 65,5 | 330 | 66,0 | 80 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 14.06.2024 09:00:02 | 530 | 65,5 | 350 | 66,0 | 100 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 13.06.2024 21:01:42 | 530 | 65,5 | 350 | 66,0 | 100 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 13.06.2024 21:01:38 | 530 | 65,5 | 350 | 66,0 | 100 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 13.06.2024 17:05:05 | 530 | 65,5 | 350 | 66,0 | 100 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 13.06.2024 15:31:42 | 530 | 65,5 | 350 | 66,0 | 100 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 13.06.2024 09:00:01 | 530 | 65,5 | 350 | 66,0 | 100 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 12.06.2024 21:01:37 | 450 | 66,0 | 200 | 66,5 | 100 | 68,0 | 71,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 12.06.2024 21:01:34 | 450 | 66,0 | 200 | 66,5 | 100 | 68,0 | 71,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 12.06.2024 20:53:42 | 450 | 66,0 | 200 | 66,5 | 100 | 68,0 | 71,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 12.06.2024 20:07:05 | 450 | 66,0 | 200 | 66,5 | 100 | 68,0 | 71,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 12.06.2024 20:04:56 | 450 | 66,0 | 200 | 66,5 | 100 | 68,0 | 71,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 12.06.2024 17:05:05 | 450 | 66,0 | 200 | 66,5 | 100 | 68,0 | 71,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 12.06.2024 16:41:49 | 450 | 66,0 | 200 | 66,5 | 100 | 68,0 | 71,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 12.06.2024 16:41:49 | 450 | 66,0 | 200 | 66,5 | 100 | 68,0 | 71,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 12.06.2024 16:41:49 | 450 | 66,0 | 200 | 66,5 | 100 | 68,0 | 71,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 12.06.2024 09:00:02 | 850 | 66,0 | 600 | 66,5 | 500 | 68,0 | 71,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 11.06.2024 17:05:04 | 850 | 66,0 | 600 | 66,5 | 500 | 67,0 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 11.06.2024 15:10:04 | 850 | 66,0 | 600 | 66,5 | 500 | 67,0 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 11.06.2024 15:10:04 | 850 | 66,0 | 600 | 66,5 | 500 | 67,0 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 11.06.2024 15:10:04 | 850 | 66,0 | 600 | 66,5 | 500 | 67,0 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 11.06.2024 15:00:17 | 850 | 66,0 | 600 | 66,5 | 500 | 67,0 | 68,0 | 500 | 68,5 | 1 000 | 71,0 | 1 500 |
| 11.06.2024 14:32:38 | 850 | 66,0 | 600 | 66,5 | 500 | 67,0 | 68,0 | 500 | 68,5 | 1 000 | 71,0 | 1 500 |
| 11.06.2024 14:16:13 | 850 | 66,0 | 600 | 66,5 | 500 | 67,0 | 68,0 | 500 | 68,5 | 1 000 | 71,0 | 1 500 |
| 11.06.2024 14:16:13 | 850 | 66,0 | 600 | 66,5 | 500 | 67,0 | 68,0 | 500 | 68,5 | 1 000 | 71,0 | 1 500 |
| 11.06.2024 13:26:49 | 530 | 65,5 | 350 | 66,0 | 100 | 66,5 | 68,0 | 500 | 68,5 | 1 000 | 71,0 | 1 500 |
| 11.06.2024 13:26:49 | 530 | 65,5 | 350 | 66,0 | 100 | 66,5 | 68,0 | 500 | 68,5 | 1 000 | 71,0 | 1 500 |
| 11.06.2024 13:23:11 | 530 | 65,5 | 350 | 66,0 | 100 | 66,5 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 11.06.2024 11:07:24 | 530 | 65,5 | 350 | 66,0 | 100 | 66,5 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 11.06.2024 09:11:21 | 850 | 65,0 | 350 | 66,0 | 100 | 66,5 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 11.06.2024 09:00:02 | 850 | 65,0 | 350 | 66,0 | 100 | 66,5 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 10.06.2024 19:58:54 | 850 | 65,0 | 350 | 66,0 | 100 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 17:05:05 | 850 | 65,0 | 350 | 66,0 | 100 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 15:28:08 | 850 | 65,0 | 350 | 66,0 | 100 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 13:01:02 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 13:01:02 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 12:21:58 | 1 200 | 65,0 | 700 | 66,0 | 600 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 11:21:08 | 1 200 | 65,0 | 700 | 66,0 | 600 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 11:21:08 | 1 200 | 65,0 | 700 | 66,0 | 600 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 09:09:06 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 09:09:06 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 09:09:06 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 09:04:49 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 450 | 71,0 | 950 | 71,5 | 1 244 |
| 10.06.2024 09:04:49 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 450 | 71,0 | 950 | 71,5 | 1 244 |