RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2024 15:10:04 | 850 | 66,0 | 600 | 66,5 | 500 | 67,0 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 11.06.2024 15:10:04 | 850 | 66,0 | 600 | 66,5 | 500 | 67,0 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 11.06.2024 15:10:04 | 850 | 66,0 | 600 | 66,5 | 500 | 67,0 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 11.06.2024 15:00:17 | 850 | 66,0 | 600 | 66,5 | 500 | 67,0 | 68,0 | 500 | 68,5 | 1 000 | 71,0 | 1 500 |
| 11.06.2024 14:32:38 | 850 | 66,0 | 600 | 66,5 | 500 | 67,0 | 68,0 | 500 | 68,5 | 1 000 | 71,0 | 1 500 |
| 11.06.2024 14:16:13 | 850 | 66,0 | 600 | 66,5 | 500 | 67,0 | 68,0 | 500 | 68,5 | 1 000 | 71,0 | 1 500 |
| 11.06.2024 14:16:13 | 850 | 66,0 | 600 | 66,5 | 500 | 67,0 | 68,0 | 500 | 68,5 | 1 000 | 71,0 | 1 500 |
| 11.06.2024 13:26:49 | 530 | 65,5 | 350 | 66,0 | 100 | 66,5 | 68,0 | 500 | 68,5 | 1 000 | 71,0 | 1 500 |
| 11.06.2024 13:26:49 | 530 | 65,5 | 350 | 66,0 | 100 | 66,5 | 68,0 | 500 | 68,5 | 1 000 | 71,0 | 1 500 |
| 11.06.2024 13:23:11 | 530 | 65,5 | 350 | 66,0 | 100 | 66,5 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 11.06.2024 11:07:24 | 530 | 65,5 | 350 | 66,0 | 100 | 66,5 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 11.06.2024 09:11:21 | 850 | 65,0 | 350 | 66,0 | 100 | 66,5 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 11.06.2024 09:00:02 | 850 | 65,0 | 350 | 66,0 | 100 | 66,5 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 10.06.2024 19:58:54 | 850 | 65,0 | 350 | 66,0 | 100 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 17:05:05 | 850 | 65,0 | 350 | 66,0 | 100 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 15:28:08 | 850 | 65,0 | 350 | 66,0 | 100 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 13:01:02 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 13:01:02 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 12:21:58 | 1 200 | 65,0 | 700 | 66,0 | 600 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 11:21:08 | 1 200 | 65,0 | 700 | 66,0 | 600 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 11:21:08 | 1 200 | 65,0 | 700 | 66,0 | 600 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 09:09:06 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 09:09:06 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 09:09:06 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 300 | 71,0 | 800 | 71,5 | 1 094 |
| 10.06.2024 09:04:49 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 450 | 71,0 | 950 | 71,5 | 1 244 |
| 10.06.2024 09:04:49 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 450 | 71,0 | 950 | 71,5 | 1 244 |
| 10.06.2024 09:04:49 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 450 | 71,0 | 950 | 71,5 | 1 244 |
| 10.06.2024 09:04:29 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 10.06.2024 09:04:29 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 10.06.2024 09:00:02 | 250 | 66,0 | 150 | 66,5 | 50 | 68,0 | 68,5 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 07.06.2024 17:05:05 | 250 | 66,0 | 150 | 66,5 | 50 | 68,0 | 70,5 | 387 | 71,0 | 887 | 71,5 | 1 181 |
| 07.06.2024 14:46:20 | 250 | 66,0 | 150 | 66,5 | 50 | 68,0 | 70,5 | 387 | 71,0 | 887 | 71,5 | 1 181 |
| 07.06.2024 14:46:20 | 250 | 66,0 | 150 | 66,5 | 50 | 68,0 | 70,5 | 387 | 71,0 | 887 | 71,5 | 1 181 |
| 07.06.2024 14:46:20 | 250 | 66,0 | 150 | 66,5 | 50 | 68,0 | 70,5 | 387 | 71,0 | 887 | 71,5 | 1 181 |
| 07.06.2024 14:45:23 | 250 | 66,0 | 150 | 66,5 | 50 | 68,0 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 14:45:23 | 250 | 66,0 | 150 | 66,5 | 50 | 68,0 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 14:36:49 | 350 | 66,5 | 250 | 68,0 | 200 | 69,0 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 14:36:49 | 350 | 66,5 | 250 | 68,0 | 200 | 69,0 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 14:04:30 | 250 | 66,0 | 150 | 66,5 | 50 | 68,0 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 14:04:30 | 250 | 66,0 | 150 | 66,5 | 50 | 68,0 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 09:29:34 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 09:29:34 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 09:25:12 | 1 200 | 65,0 | 700 | 66,0 | 600 | 66,5 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 09:25:12 | 1 200 | 65,0 | 700 | 66,0 | 600 | 66,5 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 09:00:02 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 06.06.2024 17:05:05 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 500 | 70,0 | 1 000 | 70,5 | 1 087 |
| 06.06.2024 13:24:15 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 500 | 70,0 | 1 000 | 70,5 | 1 087 |
| 06.06.2024 12:37:15 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 500 | 70,0 | 1 000 | 70,5 | 1 087 |
| 06.06.2024 09:00:02 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 500 | 70,0 | 1 000 | 70,5 | 1 087 |
| 05.06.2024 17:05:05 | 1 375 | 65,0 | 200 | 66,0 | 100 | 66,5 | 67,5 | 500 | 70,5 | 587 | 71,0 | 1 087 |