RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2024 16:22:31 | 1 716 | 64,0 | 1 216 | 66,0 | 116 | 66,5 | 70,0 | 700 | 71,0 | 2 200 | 71,5 | 2 494 |
| 15.05.2024 16:09:09 | 1 716 | 64,0 | 1 216 | 66,0 | 116 | 66,5 | 70,0 | 700 | 71,0 | 2 200 | 71,5 | 2 494 |
| 15.05.2024 15:08:25 | 1 716 | 64,0 | 1 216 | 66,0 | 116 | 66,5 | 70,0 | 700 | 71,0 | 1 700 | 71,5 | 1 994 |
| 15.05.2024 15:08:25 | 1 716 | 64,0 | 1 216 | 66,0 | 116 | 66,5 | 70,0 | 700 | 71,0 | 1 700 | 71,5 | 1 994 |
| 15.05.2024 15:08:25 | 1 716 | 64,0 | 1 216 | 66,0 | 116 | 66,5 | 70,0 | 700 | 71,0 | 1 700 | 71,5 | 1 994 |
| 15.05.2024 11:37:22 | 1 716 | 64,0 | 1 216 | 66,0 | 116 | 66,5 | 70,0 | 800 | 71,0 | 1 800 | 71,5 | 2 094 |
| 15.05.2024 11:33:30 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 800 | 71,0 | 1 800 | 71,5 | 2 094 |
| 15.05.2024 11:33:30 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 800 | 71,0 | 1 800 | 71,5 | 2 094 |
| 15.05.2024 11:26:26 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,0 | 1 794 |
| 15.05.2024 11:26:26 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,0 | 1 794 |
| 15.05.2024 10:30:05 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 642 | 71,0 | 1 642 | 71,5 | 1 936 |
| 15.05.2024 10:30:05 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 642 | 71,0 | 1 642 | 71,5 | 1 936 |
| 15.05.2024 10:26:06 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,0 | 1 794 |
| 15.05.2024 10:25:28 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 15.05.2024 10:25:28 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 71,0 | 1 000 | 71,5 | 1 294 | 72,5 | 1 494 |
| 15.05.2024 10:07:36 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 71,0 | 1 500 | 71,5 | 1 794 | 72,5 | 1 994 |
| 15.05.2024 10:06:01 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 71,0 | 1 500 | 71,5 | 1 794 | 75,5 | 1 994 |
| 15.05.2024 09:51:15 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 71,0 | 1 500 | 71,5 | 1 994 | 75,5 | 2 194 |
| 15.05.2024 09:51:15 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 71,0 | 1 500 | 71,5 | 1 994 | 75,5 | 2 194 |
| 15.05.2024 09:51:15 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 71,0 | 1 500 | 71,5 | 1 994 | 75,5 | 2 194 |
| 15.05.2024 09:47:42 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 1 000 | 71,0 | 2 500 | 71,5 | 2 994 |
| 15.05.2024 09:47:42 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 1 000 | 71,0 | 2 500 | 71,5 | 2 994 |
| 15.05.2024 09:47:42 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 1 000 | 71,0 | 2 500 | 71,5 | 2 994 |
| 15.05.2024 09:24:36 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,0 | 1 500 | 71,0 | 3 000 |
| 15.05.2024 09:22:58 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,0 | 1 000 | 71,0 | 2 500 |
| 15.05.2024 09:22:32 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,0 | 1 000 | 71,0 | 2 500 |
| 15.05.2024 09:00:02 | 716 | 64,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,0 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 21:01:35 | 386 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 21:01:31 | 386 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 17:05:04 | 386 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 15:44:24 | 386 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 15:44:24 | 386 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 15:44:24 | 386 | 65,0 | 216 | 65,5 | 100 | 66,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 15:44:24 | 386 | 65,0 | 216 | 65,5 | 100 | 66,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 12:07:15 | 786 | 64,0 | 286 | 65,0 | 116 | 65,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 12:07:15 | 786 | 64,0 | 286 | 65,0 | 116 | 65,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 12:07:15 | 786 | 64,0 | 286 | 64,5 | 170 | 65,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 12:07:15 | 786 | 64,0 | 286 | 64,5 | 170 | 65,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 11:28:02 | 916 | 63,0 | 616 | 64,0 | 116 | 64,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 11:28:02 | 916 | 63,0 | 616 | 64,0 | 116 | 64,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 11:28:02 | 916 | 63,0 | 616 | 64,0 | 116 | 65,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 10:09:19 | 1 116 | 64,0 | 616 | 64,5 | 116 | 65,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 10:09:19 | 1 116 | 64,0 | 616 | 64,5 | 116 | 65,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 10:09:19 | 1 416 | 63,0 | 1 116 | 64,0 | 616 | 64,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 10:09:19 | 1 416 | 63,0 | 1 116 | 64,0 | 616 | 64,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 09:44:15 | 916 | 63,0 | 616 | 64,0 | 116 | 64,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 09:44:15 | 916 | 63,0 | 616 | 64,0 | 116 | 64,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 09:44:15 | 916 | 63,0 | 616 | 63,5 | 500 | 64,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 09:44:15 | 916 | 63,0 | 616 | 63,5 | 500 | 64,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 09:11:49 | 1 416 | 62,0 | 416 | 63,0 | 116 | 63,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |