RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2024 15:44:24 | 386 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 15:44:24 | 386 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 15:44:24 | 386 | 65,0 | 216 | 65,5 | 100 | 66,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 15:44:24 | 386 | 65,0 | 216 | 65,5 | 100 | 66,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 12:07:15 | 786 | 64,0 | 286 | 65,0 | 116 | 65,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 12:07:15 | 786 | 64,0 | 286 | 65,0 | 116 | 65,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 12:07:15 | 786 | 64,0 | 286 | 64,5 | 170 | 65,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 12:07:15 | 786 | 64,0 | 286 | 64,5 | 170 | 65,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 11:28:02 | 916 | 63,0 | 616 | 64,0 | 116 | 64,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 11:28:02 | 916 | 63,0 | 616 | 64,0 | 116 | 64,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 11:28:02 | 916 | 63,0 | 616 | 64,0 | 116 | 65,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 10:09:19 | 1 116 | 64,0 | 616 | 64,5 | 116 | 65,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 10:09:19 | 1 116 | 64,0 | 616 | 64,5 | 116 | 65,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 10:09:19 | 1 416 | 63,0 | 1 116 | 64,0 | 616 | 64,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 10:09:19 | 1 416 | 63,0 | 1 116 | 64,0 | 616 | 64,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 09:44:15 | 916 | 63,0 | 616 | 64,0 | 116 | 64,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 09:44:15 | 916 | 63,0 | 616 | 64,0 | 116 | 64,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 09:44:15 | 916 | 63,0 | 616 | 63,5 | 500 | 64,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 09:44:15 | 916 | 63,0 | 616 | 63,5 | 500 | 64,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 09:11:49 | 1 416 | 62,0 | 416 | 63,0 | 116 | 63,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 09:11:49 | 1 416 | 62,0 | 416 | 63,0 | 116 | 63,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 09:11:49 | 1 416 | 62,0 | 416 | 62,5 | 300 | 63,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 09:11:49 | 1 416 | 62,0 | 416 | 62,5 | 300 | 63,0 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 14.05.2024 09:00:02 | 1 786 | 60,0 | 1 116 | 62,0 | 116 | 62,5 | 69,0 | 500 | 70,5 | 1 000 | 71,0 | 2 500 |
| 13.05.2024 21:01:48 | 1 786 | 60,0 | 1 116 | 62,0 | 116 | 62,5 | 69,0 | 500 | 70,0 | 1 000 | 71,0 | 2 500 |
| 13.05.2024 21:01:43 | 1 786 | 60,0 | 1 116 | 62,0 | 116 | 62,5 | 69,0 | 500 | 70,0 | 1 000 | 71,0 | 2 500 |
| 13.05.2024 17:20:11 | 1 786 | 60,0 | 1 116 | 62,0 | 116 | 62,5 | 69,0 | 500 | 70,0 | 1 000 | 71,0 | 2 500 |
| 13.05.2024 17:20:11 | 1 786 | 60,0 | 1 116 | 62,0 | 116 | 62,5 | 69,0 | 500 | 70,0 | 1 000 | 71,0 | 2 500 |
| 13.05.2024 17:05:04 | 1 381 | 62,0 | 381 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,0 | 1 000 | 71,0 | 2 500 |
| 13.05.2024 11:04:02 | 1 381 | 62,0 | 381 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,0 | 1 000 | 71,0 | 2 500 |
| 13.05.2024 11:04:02 | 1 381 | 62,0 | 381 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,0 | 1 000 | 71,0 | 2 500 |
| 13.05.2024 11:04:02 | 1 381 | 62,0 | 381 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,0 | 1 000 | 71,0 | 2 500 |
| 13.05.2024 10:48:34 | 1 415 | 62,0 | 415 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 1 000 | 71,0 | 2 500 |
| 13.05.2024 09:13:33 | 1 250 | 62,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 1 000 | 71,0 | 2 500 |
| 13.05.2024 09:00:02 | 1 250 | 62,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 1 000 | 71,0 | 2 500 |
| 10.05.2024 17:05:05 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 10.05.2024 09:00:02 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 09.05.2024 17:05:05 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 09.05.2024 10:01:11 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 09.05.2024 09:00:02 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 07.05.2024 17:05:04 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 69,5 | 630 | 70,0 | 2 430 |
| 07.05.2024 12:32:56 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 69,5 | 630 | 70,0 | 2 430 |
| 07.05.2024 10:26:13 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 07.05.2024 09:00:02 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 06.05.2024 17:05:05 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 3 300 |
| 06.05.2024 09:39:08 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 3 300 |
| 06.05.2024 09:07:00 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 3 300 |
| 06.05.2024 09:00:02 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 3 300 |
| 03.05.2024 17:20:09 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 03.05.2024 17:20:09 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |