RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 09:00:02 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 09.05.2024 17:05:05 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 09.05.2024 10:01:11 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 09.05.2024 09:00:02 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 07.05.2024 17:05:04 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 69,5 | 630 | 70,0 | 2 430 |
| 07.05.2024 12:32:56 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 69,5 | 630 | 70,0 | 2 430 |
| 07.05.2024 10:26:13 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 07.05.2024 09:00:02 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 06.05.2024 17:05:05 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 3 300 |
| 06.05.2024 09:39:08 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 3 300 |
| 06.05.2024 09:07:00 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 3 300 |
| 06.05.2024 09:00:02 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 3 300 |
| 03.05.2024 17:20:09 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 03.05.2024 17:20:09 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 03.05.2024 17:05:05 | 400 | 66,0 | 300 | 67,0 | 150 | 67,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 03.05.2024 14:11:38 | 400 | 66,0 | 300 | 67,0 | 150 | 67,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 03.05.2024 13:17:04 | 400 | 66,0 | 300 | 67,0 | 150 | 67,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 2 800 |
| 03.05.2024 11:16:14 | 400 | 66,0 | 300 | 67,0 | 150 | 67,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 2 300 |
| 03.05.2024 10:19:05 | 400 | 66,0 | 300 | 67,0 | 150 | 67,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 2 300 |
| 03.05.2024 10:19:05 | 400 | 66,0 | 300 | 67,0 | 150 | 67,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 2 300 |
| 03.05.2024 10:19:05 | 400 | 66,0 | 300 | 66,5 | 150 | 67,0 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 2 300 |
| 03.05.2024 10:19:05 | 400 | 66,0 | 300 | 66,5 | 150 | 67,0 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 2 300 |
| 03.05.2024 09:00:02 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 2 300 |
| 02.05.2024 17:20:20 | 500 | 64,0 | 400 | 65,0 | 150 | 65,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 2 300 |
| 02.05.2024 17:20:20 | 500 | 64,0 | 400 | 65,0 | 150 | 65,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 2 300 |
| 02.05.2024 17:05:05 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 500 | 69,5 | 612 | 70,0 | 1 912 |
| 02.05.2024 16:32:50 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 500 | 69,5 | 612 | 70,0 | 1 912 |
| 02.05.2024 16:24:14 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 500 | 69,5 | 612 | 70,0 | 1 912 |
| 02.05.2024 16:24:14 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 500 | 69,5 | 612 | 70,0 | 1 912 |
| 02.05.2024 13:27:21 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 350 | 69,5 | 462 | 70,0 | 1 762 |
| 02.05.2024 13:20:06 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 350 | 69,5 | 462 | 70,0 | 1 762 |
| 02.05.2024 13:20:06 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 350 | 69,5 | 462 | 70,0 | 1 762 |
| 02.05.2024 13:03:44 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 13:03:44 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 13:00:33 | 900 | 64,5 | 750 | 65,0 | 500 | 65,5 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 13:00:33 | 900 | 64,5 | 750 | 65,0 | 500 | 65,5 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 12:59:39 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 12:59:39 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 12:59:39 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 12:57:06 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 512 | 70,0 | 1 812 | 71,0 | 2 312 |
| 02.05.2024 12:57:06 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 512 | 70,0 | 1 812 | 71,0 | 2 312 |
| 02.05.2024 12:57:06 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 512 | 70,0 | 1 812 | 71,0 | 2 312 |
| 02.05.2024 12:54:29 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 12:54:29 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 12:54:29 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 12:53:22 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 12:53:22 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 12:31:12 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 67,5 | 500 | 69,0 | 1 065 | 69,5 | 1 577 |
| 02.05.2024 12:31:12 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 67,5 | 500 | 69,0 | 1 065 | 69,5 | 1 577 |
| 02.05.2024 11:39:40 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |