RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 16:32:50 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 500 | 69,5 | 612 | 70,0 | 1 912 |
| 02.05.2024 16:24:14 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 500 | 69,5 | 612 | 70,0 | 1 912 |
| 02.05.2024 16:24:14 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 500 | 69,5 | 612 | 70,0 | 1 912 |
| 02.05.2024 13:27:21 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 350 | 69,5 | 462 | 70,0 | 1 762 |
| 02.05.2024 13:20:06 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 350 | 69,5 | 462 | 70,0 | 1 762 |
| 02.05.2024 13:20:06 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 350 | 69,5 | 462 | 70,0 | 1 762 |
| 02.05.2024 13:03:44 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 13:03:44 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 13:00:33 | 900 | 64,5 | 750 | 65,0 | 500 | 65,5 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 13:00:33 | 900 | 64,5 | 750 | 65,0 | 500 | 65,5 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 12:59:39 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 12:59:39 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 12:59:39 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 12:57:06 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 512 | 70,0 | 1 812 | 71,0 | 2 312 |
| 02.05.2024 12:57:06 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 512 | 70,0 | 1 812 | 71,0 | 2 312 |
| 02.05.2024 12:57:06 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 512 | 70,0 | 1 812 | 71,0 | 2 312 |
| 02.05.2024 12:54:29 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 12:54:29 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 12:54:29 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 12:53:22 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 12:53:22 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 12:31:12 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 67,5 | 500 | 69,0 | 1 065 | 69,5 | 1 577 |
| 02.05.2024 12:31:12 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 67,5 | 500 | 69,0 | 1 065 | 69,5 | 1 577 |
| 02.05.2024 11:39:40 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 11:39:40 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 10:51:34 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,0 | 300 | 69,5 | 812 | 70,0 | 2 112 |
| 02.05.2024 10:16:32 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,0 | 300 | 69,5 | 812 | 70,0 | 2 112 |
| 02.05.2024 10:16:32 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,0 | 300 | 69,5 | 812 | 70,0 | 2 112 |
| 02.05.2024 10:12:39 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,5 | 512 | 70,0 | 1 812 | 71,5 | 2 306 |
| 02.05.2024 10:12:39 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,5 | 512 | 70,0 | 1 812 | 71,5 | 2 306 |
| 02.05.2024 10:09:51 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,5 | 100 | 70,0 | 1 400 | 71,5 | 1 894 |
| 02.05.2024 10:09:51 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,5 | 100 | 70,0 | 1 400 | 71,5 | 1 894 |
| 02.05.2024 10:09:08 | 1 900 | 64,0 | 800 | 64,5 | 650 | 65,0 | 69,5 | 100 | 70,0 | 1 400 | 71,5 | 1 894 |
| 02.05.2024 10:09:08 | 1 900 | 64,0 | 800 | 64,5 | 650 | 65,0 | 69,5 | 100 | 70,0 | 1 400 | 71,5 | 1 894 |
| 02.05.2024 10:09:08 | 1 900 | 64,0 | 800 | 64,5 | 650 | 65,0 | 69,5 | 100 | 70,0 | 1 400 | 71,5 | 1 894 |
| 02.05.2024 09:59:04 | 1 900 | 64,0 | 800 | 64,5 | 650 | 65,0 | 69,0 | 355 | 69,5 | 455 | 70,0 | 1 755 |
| 02.05.2024 09:59:04 | 1 900 | 64,0 | 800 | 64,5 | 650 | 65,0 | 69,0 | 355 | 69,5 | 455 | 70,0 | 1 755 |
| 02.05.2024 09:46:29 | 1 400 | 64,0 | 300 | 64,5 | 150 | 65,0 | 69,0 | 355 | 69,5 | 455 | 70,0 | 1 755 |
| 02.05.2024 09:00:02 | 400 | 64,0 | 300 | 64,5 | 150 | 65,0 | 69,0 | 355 | 69,5 | 455 | 70,0 | 1 755 |
| 30.04.2024 17:05:05 | 700 | 64,0 | 600 | 64,5 | 450 | 65,0 | 69,0 | 355 | 69,5 | 455 | 70,0 | 1 755 |
| 30.04.2024 13:17:38 | 700 | 64,0 | 600 | 64,5 | 450 | 65,0 | 69,0 | 355 | 69,5 | 455 | 70,0 | 1 755 |
| 30.04.2024 13:17:38 | 700 | 64,0 | 600 | 64,5 | 450 | 65,0 | 69,0 | 355 | 69,5 | 455 | 70,0 | 1 755 |
| 30.04.2024 13:10:40 | 400 | 64,0 | 300 | 64,5 | 150 | 65,0 | 69,0 | 355 | 69,5 | 455 | 70,0 | 1 755 |
| 30.04.2024 13:10:40 | 400 | 64,0 | 300 | 64,5 | 150 | 65,0 | 69,0 | 355 | 69,5 | 455 | 70,0 | 1 755 |
| 30.04.2024 11:26:11 | 400 | 64,0 | 300 | 64,5 | 150 | 65,0 | 69,0 | 355 | 69,5 | 455 | 70,0 | 1 755 |
| 30.04.2024 09:00:02 | 400 | 64,0 | 300 | 64,5 | 150 | 65,0 | 69,0 | 355 | 69,5 | 455 | 70,0 | 1 755 |
| 29.04.2024 17:05:05 | 400 | 64,0 | 300 | 64,5 | 150 | 65,0 | 69,0 | 620 | 69,5 | 720 | 70,0 | 2 020 |
| 29.04.2024 14:27:23 | 400 | 64,0 | 300 | 64,5 | 150 | 65,0 | 69,0 | 620 | 69,5 | 720 | 70,0 | 2 020 |
| 29.04.2024 14:27:23 | 400 | 64,0 | 300 | 64,5 | 150 | 65,0 | 69,0 | 620 | 69,5 | 720 | 70,0 | 2 020 |
| 29.04.2024 13:23:31 | 400 | 64,0 | 300 | 64,5 | 150 | 65,0 | 69,0 | 470 | 69,5 | 570 | 70,0 | 1 870 |