RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2024 16:49:01 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 1 115 | 69,5 | 1 715 | 70,0 | 3 015 |
| 24.04.2024 16:48:02 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 1 115 | 69,5 | 1 715 | 70,0 | 3 015 |
| 24.04.2024 16:48:02 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 1 115 | 69,5 | 1 715 | 70,0 | 3 015 |
| 24.04.2024 16:17:18 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 615 | 69,5 | 1 215 | 70,0 | 2 515 |
| 24.04.2024 15:57:21 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 615 | 69,5 | 1 215 | 70,0 | 1 715 |
| 24.04.2024 15:57:21 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 615 | 69,5 | 1 215 | 70,0 | 1 715 |
| 24.04.2024 15:33:04 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 415 | 69,5 | 1 015 | 70,0 | 1 515 |
| 24.04.2024 15:33:04 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 415 | 69,5 | 1 015 | 70,0 | 1 515 |
| 24.04.2024 15:30:31 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 150 | 69,5 | 750 | 70,0 | 1 250 |
| 24.04.2024 15:22:52 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 150 | 69,5 | 750 | 70,0 | 1 515 |
| 24.04.2024 15:22:52 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 150 | 69,5 | 750 | 70,0 | 1 515 |
| 24.04.2024 14:30:45 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,5 | 600 | 70,0 | 1 365 | 71,0 | 2 365 |
| 24.04.2024 14:30:45 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,5 | 600 | 70,0 | 1 365 | 71,0 | 2 365 |
| 24.04.2024 14:28:39 | 1 400 | 62,5 | 900 | 63,0 | 100 | 63,5 | 69,5 | 600 | 70,0 | 1 365 | 71,0 | 2 365 |
| 24.04.2024 13:41:23 | 1 400 | 62,5 | 900 | 63,0 | 100 | 63,5 | 69,5 | 600 | 70,0 | 1 100 | 71,0 | 2 100 |
| 24.04.2024 13:41:23 | 1 400 | 62,5 | 900 | 63,0 | 100 | 63,5 | 69,5 | 600 | 70,0 | 1 100 | 71,0 | 2 100 |
| 24.04.2024 13:40:58 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 69,5 | 600 | 70,0 | 1 100 | 71,0 | 2 100 |
| 24.04.2024 13:40:58 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 69,5 | 600 | 70,0 | 1 100 | 71,0 | 2 100 |
| 24.04.2024 13:28:11 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 69,5 | 500 | 70,0 | 1 000 | 71,0 | 2 000 |
| 24.04.2024 13:28:11 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 69,5 | 500 | 70,0 | 1 000 | 71,0 | 2 000 |
| 24.04.2024 13:13:52 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 70,0 | 500 | 71,0 | 1 500 | 71,5 | 1 700 |
| 24.04.2024 13:13:52 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 70,0 | 500 | 71,0 | 1 500 | 71,5 | 1 700 |
| 24.04.2024 13:13:52 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 70,0 | 500 | 71,0 | 1 500 | 71,5 | 1 700 |
| 24.04.2024 13:12:22 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 69,5 | 1 000 | 70,0 | 1 500 | 71,0 | 2 500 |
| 24.04.2024 13:12:22 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 69,5 | 1 000 | 70,0 | 1 500 | 71,0 | 2 500 |
| 24.04.2024 13:12:22 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 69,5 | 1 000 | 70,0 | 1 500 | 71,0 | 2 500 |
| 24.04.2024 13:12:22 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 24.04.2024 13:12:22 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 24.04.2024 13:12:22 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 24.04.2024 13:10:27 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 24.04.2024 13:10:27 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 24.04.2024 13:10:27 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 24.04.2024 11:28:27 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 67,5 | 100 | 68,0 | 141 | 69,0 | 1 266 |
| 24.04.2024 10:08:16 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 67,5 | 100 | 68,0 | 141 | 69,0 | 1 266 |
| 24.04.2024 10:08:16 | 4 300 | 62,0 | 1 300 | 62,5 | 800 | 63,0 | 67,5 | 100 | 68,0 | 141 | 69,0 | 1 266 |
| 24.04.2024 10:07:14 | 4 000 | 62,0 | 1 000 | 62,5 | 500 | 63,0 | 67,5 | 100 | 68,0 | 141 | 69,0 | 1 266 |
| 24.04.2024 10:07:14 | 4 000 | 62,0 | 1 000 | 62,5 | 500 | 63,0 | 67,5 | 100 | 68,0 | 141 | 69,0 | 1 266 |
| 24.04.2024 09:49:51 | 4 000 | 62,0 | 1 000 | 62,5 | 500 | 63,0 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 24.04.2024 09:49:51 | 4 000 | 62,0 | 1 000 | 62,5 | 500 | 63,0 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 24.04.2024 09:32:31 | 4 000 | 62,0 | 1 000 | 62,5 | 500 | 63,0 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 24.04.2024 09:32:31 | 4 000 | 62,0 | 1 000 | 62,5 | 500 | 63,0 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 24.04.2024 09:24:02 | 4 300 | 61,0 | 3 500 | 62,0 | 500 | 62,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 24.04.2024 09:24:02 | 4 300 | 61,0 | 3 500 | 62,0 | 500 | 62,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 24.04.2024 09:00:02 | 4 000 | 62,0 | 1 000 | 62,5 | 500 | 63,0 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 17:05:04 | 4 300 | 61,0 | 3 500 | 62,0 | 500 | 62,5 | 64,5 | 200 | 68,0 | 241 | 69,0 | 1 366 |
| 23.04.2024 16:55:49 | 4 300 | 61,0 | 3 500 | 62,0 | 500 | 62,5 | 64,5 | 200 | 68,0 | 241 | 69,0 | 1 366 |
| 23.04.2024 16:55:49 | 4 300 | 61,0 | 3 500 | 62,0 | 500 | 62,5 | 64,5 | 200 | 68,0 | 241 | 69,0 | 1 366 |
| 23.04.2024 16:55:49 | 4 300 | 61,0 | 3 500 | 62,0 | 500 | 62,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 16:55:49 | 4 300 | 61,0 | 3 500 | 62,0 | 500 | 62,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 16:55:49 | 4 300 | 61,0 | 3 500 | 62,0 | 500 | 62,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |