RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2024 11:20:15 | 445 | 64,5 | 345 | 66,0 | 45 | 66,5 | 68,0 | 200 | 69,0 | 2 125 | 70,0 | 2 625 |
| 17.04.2024 11:20:15 | 445 | 64,5 | 345 | 66,0 | 45 | 66,5 | 68,0 | 200 | 69,0 | 2 125 | 70,0 | 2 625 |
| 17.04.2024 10:11:05 | 445 | 64,5 | 345 | 66,0 | 45 | 66,5 | 69,0 | 1 925 | 70,0 | 2 425 | 70,5 | 2 925 |
| 17.04.2024 09:17:19 | 445 | 64,5 | 345 | 66,0 | 45 | 66,5 | 69,0 | 1 925 | 70,0 | 2 425 | 70,5 | 2 925 |
| 17.04.2024 09:00:02 | 245 | 64,5 | 145 | 66,0 | 45 | 66,5 | 69,0 | 1 925 | 70,0 | 2 425 | 70,5 | 2 925 |
| 16.04.2024 17:05:05 | 245 | 64,5 | 145 | 66,0 | 45 | 66,5 | 68,0 | 412 | 69,0 | 2 337 | 70,0 | 2 837 |
| 16.04.2024 15:59:22 | 245 | 64,5 | 145 | 66,0 | 45 | 66,5 | 68,0 | 412 | 69,0 | 2 337 | 70,0 | 2 837 |
| 16.04.2024 10:54:58 | 645 | 64,0 | 145 | 66,0 | 45 | 66,5 | 68,0 | 412 | 69,0 | 2 337 | 70,0 | 2 837 |
| 16.04.2024 10:35:07 | 645 | 64,0 | 145 | 66,0 | 45 | 66,5 | 68,0 | 412 | 69,0 | 2 337 | 70,0 | 2 837 |
| 16.04.2024 10:31:13 | 645 | 64,0 | 145 | 66,0 | 45 | 66,5 | 68,0 | 412 | 69,0 | 2 337 | 70,0 | 2 837 |
| 16.04.2024 10:31:13 | 645 | 64,0 | 145 | 66,0 | 45 | 66,5 | 68,0 | 412 | 69,0 | 2 337 | 70,0 | 2 837 |
| 16.04.2024 10:31:13 | 645 | 64,0 | 145 | 66,0 | 45 | 66,5 | 68,0 | 412 | 69,0 | 2 337 | 70,0 | 2 837 |
| 16.04.2024 10:29:47 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 68,0 | 412 | 69,0 | 2 337 | 70,0 | 2 837 |
| 16.04.2024 10:26:57 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 68,0 | 412 | 69,0 | 2 403 | 70,0 | 2 903 |
| 16.04.2024 09:00:02 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 68,0 | 412 | 69,0 | 2 278 | 70,0 | 2 778 |
| 15.04.2024 17:05:05 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 666 | 71,0 | 4 666 | 71,5 | 4 866 |
| 15.04.2024 11:33:54 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 666 | 71,0 | 4 666 | 71,5 | 4 866 |
| 15.04.2024 11:33:54 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 666 | 71,0 | 4 666 | 71,5 | 4 866 |
| 15.04.2024 10:57:26 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 666 | 71,0 | 4 666 | 71,5 | 4 866 |
| 15.04.2024 10:57:26 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 666 | 71,0 | 4 666 | 71,5 | 4 866 |
| 15.04.2024 10:22:54 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 166 | 71,0 | 4 166 | 71,5 | 4 366 |
| 15.04.2024 10:22:54 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 166 | 71,0 | 4 166 | 71,5 | 4 366 |
| 15.04.2024 10:06:03 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 316 | 71,0 | 4 316 | 71,5 | 4 516 |
| 15.04.2024 10:06:03 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 316 | 71,0 | 4 316 | 71,5 | 4 516 |
| 15.04.2024 09:44:40 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 016 | 71,0 | 4 016 | 71,5 | 4 216 |
| 15.04.2024 09:44:40 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 016 | 71,0 | 4 016 | 71,5 | 4 216 |
| 15.04.2024 09:44:40 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 016 | 71,0 | 4 016 | 71,5 | 4 216 |
| 15.04.2024 09:10:23 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 047 | 71,0 | 4 047 | 71,5 | 4 247 |
| 15.04.2024 09:10:23 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 047 | 71,0 | 4 047 | 71,5 | 4 247 |
| 15.04.2024 09:00:02 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 1 897 | 71,0 | 3 897 | 71,5 | 4 097 |
| 12.04.2024 17:05:04 | 731 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 197 | 70,0 | 2 697 | 70,5 | 3 197 |
| 12.04.2024 16:21:45 | 731 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 197 | 70,0 | 2 697 | 70,5 | 3 197 |
| 12.04.2024 11:39:14 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 197 | 70,0 | 2 697 | 70,5 | 3 197 |
| 12.04.2024 10:18:51 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 197 | 70,0 | 2 697 | 71,0 | 4 197 |
| 12.04.2024 10:18:51 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 197 | 70,0 | 2 697 | 71,0 | 4 197 |
| 12.04.2024 10:18:51 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 197 | 70,0 | 2 697 | 71,0 | 4 197 |
| 12.04.2024 09:41:22 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 200 | 70,0 | 2 700 | 71,0 | 4 200 |
| 12.04.2024 09:41:16 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 200 | 70,0 | 2 700 | 71,0 | 4 200 |
| 12.04.2024 09:41:16 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 200 | 70,0 | 2 700 | 71,0 | 4 200 |
| 12.04.2024 09:41:16 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 200 | 70,0 | 2 700 | 71,0 | 4 200 |
| 12.04.2024 09:25:34 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 68,0 | 400 | 69,0 | 2 600 | 70,0 | 3 100 |
| 12.04.2024 09:00:01 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 68,0 | 400 | 69,0 | 2 300 | 70,0 | 2 800 |
| 11.04.2024 17:05:05 | 244 | 66,0 | 144 | 66,5 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 12:51:07 | 244 | 66,0 | 144 | 66,5 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 12:51:07 | 244 | 66,0 | 144 | 66,5 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 12:46:48 | 633 | 64,0 | 133 | 66,0 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 12:20:05 | 333 | 65,5 | 133 | 66,0 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 12:18:51 | 333 | 65,5 | 133 | 66,0 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 11:05:03 | 333 | 65,5 | 133 | 66,0 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 10:07:27 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |