RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2024 11:33:54 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 666 | 71,0 | 4 666 | 71,5 | 4 866 |
| 15.04.2024 11:33:54 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 666 | 71,0 | 4 666 | 71,5 | 4 866 |
| 15.04.2024 10:57:26 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 666 | 71,0 | 4 666 | 71,5 | 4 866 |
| 15.04.2024 10:57:26 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 666 | 71,0 | 4 666 | 71,5 | 4 866 |
| 15.04.2024 10:22:54 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 166 | 71,0 | 4 166 | 71,5 | 4 366 |
| 15.04.2024 10:22:54 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 166 | 71,0 | 4 166 | 71,5 | 4 366 |
| 15.04.2024 10:06:03 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 316 | 71,0 | 4 316 | 71,5 | 4 516 |
| 15.04.2024 10:06:03 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 316 | 71,0 | 4 316 | 71,5 | 4 516 |
| 15.04.2024 09:44:40 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 016 | 71,0 | 4 016 | 71,5 | 4 216 |
| 15.04.2024 09:44:40 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 016 | 71,0 | 4 016 | 71,5 | 4 216 |
| 15.04.2024 09:44:40 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 016 | 71,0 | 4 016 | 71,5 | 4 216 |
| 15.04.2024 09:10:23 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 047 | 71,0 | 4 047 | 71,5 | 4 247 |
| 15.04.2024 09:10:23 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 2 047 | 71,0 | 4 047 | 71,5 | 4 247 |
| 15.04.2024 09:00:02 | 700 | 62,0 | 600 | 64,0 | 100 | 66,0 | 69,0 | 1 897 | 71,0 | 3 897 | 71,5 | 4 097 |
| 12.04.2024 17:05:04 | 731 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 197 | 70,0 | 2 697 | 70,5 | 3 197 |
| 12.04.2024 16:21:45 | 731 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 197 | 70,0 | 2 697 | 70,5 | 3 197 |
| 12.04.2024 11:39:14 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 197 | 70,0 | 2 697 | 70,5 | 3 197 |
| 12.04.2024 10:18:51 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 197 | 70,0 | 2 697 | 71,0 | 4 197 |
| 12.04.2024 10:18:51 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 197 | 70,0 | 2 697 | 71,0 | 4 197 |
| 12.04.2024 10:18:51 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 197 | 70,0 | 2 697 | 71,0 | 4 197 |
| 12.04.2024 09:41:22 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 200 | 70,0 | 2 700 | 71,0 | 4 200 |
| 12.04.2024 09:41:16 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 200 | 70,0 | 2 700 | 71,0 | 4 200 |
| 12.04.2024 09:41:16 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 200 | 70,0 | 2 700 | 71,0 | 4 200 |
| 12.04.2024 09:41:16 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 69,0 | 2 200 | 70,0 | 2 700 | 71,0 | 4 200 |
| 12.04.2024 09:25:34 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 68,0 | 400 | 69,0 | 2 600 | 70,0 | 3 100 |
| 12.04.2024 09:00:01 | 711 | 64,0 | 211 | 66,0 | 111 | 66,5 | 68,0 | 400 | 69,0 | 2 300 | 70,0 | 2 800 |
| 11.04.2024 17:05:05 | 244 | 66,0 | 144 | 66,5 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 12:51:07 | 244 | 66,0 | 144 | 66,5 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 12:51:07 | 244 | 66,0 | 144 | 66,5 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 12:46:48 | 633 | 64,0 | 133 | 66,0 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 12:20:05 | 333 | 65,5 | 133 | 66,0 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 12:18:51 | 333 | 65,5 | 133 | 66,0 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 11:05:03 | 333 | 65,5 | 133 | 66,0 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 10:07:27 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 10:07:27 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 10:03:51 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 1 400 | 70,5 | 1 900 | 71,0 | 3 400 |
| 11.04.2024 10:03:51 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 1 400 | 70,5 | 1 900 | 71,0 | 3 400 |
| 11.04.2024 09:37:32 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 900 | 70,5 | 1 400 | 71,0 | 2 900 |
| 11.04.2024 09:37:32 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 900 | 70,5 | 1 400 | 71,0 | 2 900 |
| 11.04.2024 09:37:32 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 900 | 70,5 | 1 400 | 71,0 | 2 900 |
| 11.04.2024 09:24:43 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 1 200 | 70,5 | 1 700 | 71,0 | 3 200 |
| 11.04.2024 09:24:43 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 1 200 | 70,5 | 1 700 | 71,0 | 3 200 |
| 11.04.2024 09:16:45 | 1 180 | 63,0 | 800 | 65,5 | 600 | 66,0 | 69,0 | 1 200 | 70,5 | 1 700 | 71,0 | 3 200 |
| 11.04.2024 09:16:45 | 1 180 | 63,0 | 800 | 65,5 | 600 | 66,0 | 69,0 | 1 200 | 70,5 | 1 700 | 71,0 | 3 200 |
| 11.04.2024 09:00:02 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 1 200 | 70,5 | 1 700 | 71,0 | 3 200 |
| 10.04.2024 17:05:05 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 68,0 | 400 | 69,0 | 1 600 | 70,0 | 2 600 |
| 10.04.2024 13:08:35 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 68,0 | 400 | 69,0 | 1 600 | 70,0 | 2 600 |
| 10.04.2024 11:20:29 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 68,0 | 400 | 69,0 | 1 600 | 70,0 | 2 600 |
| 10.04.2024 11:20:29 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 68,0 | 400 | 69,0 | 1 600 | 70,0 | 2 600 |
| 10.04.2024 09:57:05 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 1 200 | 70,0 | 2 200 | 71,0 | 2 700 |