RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2024 12:51:07 | 244 | 66,0 | 144 | 66,5 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 12:51:07 | 244 | 66,0 | 144 | 66,5 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 12:46:48 | 633 | 64,0 | 133 | 66,0 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 12:20:05 | 333 | 65,5 | 133 | 66,0 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 12:18:51 | 333 | 65,5 | 133 | 66,0 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 11:05:03 | 333 | 65,5 | 133 | 66,0 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 10:07:27 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 10:07:27 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 1 900 | 70,5 | 2 400 | 71,0 | 3 900 |
| 11.04.2024 10:03:51 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 1 400 | 70,5 | 1 900 | 71,0 | 3 400 |
| 11.04.2024 10:03:51 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 1 400 | 70,5 | 1 900 | 71,0 | 3 400 |
| 11.04.2024 09:37:32 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 900 | 70,5 | 1 400 | 71,0 | 2 900 |
| 11.04.2024 09:37:32 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 900 | 70,5 | 1 400 | 71,0 | 2 900 |
| 11.04.2024 09:37:32 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 900 | 70,5 | 1 400 | 71,0 | 2 900 |
| 11.04.2024 09:24:43 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 1 200 | 70,5 | 1 700 | 71,0 | 3 200 |
| 11.04.2024 09:24:43 | 833 | 65,5 | 633 | 66,0 | 33 | 67,0 | 69,0 | 1 200 | 70,5 | 1 700 | 71,0 | 3 200 |
| 11.04.2024 09:16:45 | 1 180 | 63,0 | 800 | 65,5 | 600 | 66,0 | 69,0 | 1 200 | 70,5 | 1 700 | 71,0 | 3 200 |
| 11.04.2024 09:16:45 | 1 180 | 63,0 | 800 | 65,5 | 600 | 66,0 | 69,0 | 1 200 | 70,5 | 1 700 | 71,0 | 3 200 |
| 11.04.2024 09:00:02 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 1 200 | 70,5 | 1 700 | 71,0 | 3 200 |
| 10.04.2024 17:05:05 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 68,0 | 400 | 69,0 | 1 600 | 70,0 | 2 600 |
| 10.04.2024 13:08:35 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 68,0 | 400 | 69,0 | 1 600 | 70,0 | 2 600 |
| 10.04.2024 11:20:29 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 68,0 | 400 | 69,0 | 1 600 | 70,0 | 2 600 |
| 10.04.2024 11:20:29 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 68,0 | 400 | 69,0 | 1 600 | 70,0 | 2 600 |
| 10.04.2024 09:57:05 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 1 200 | 70,0 | 2 200 | 71,0 | 2 700 |
| 10.04.2024 09:57:05 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 1 200 | 70,0 | 2 200 | 71,0 | 2 700 |
| 10.04.2024 09:03:33 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 1 200 | 70,0 | 2 200 | 71,0 | 2 700 |
| 10.04.2024 09:00:02 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 1 200 | 70,0 | 2 200 | 71,0 | 2 700 |
| 09.04.2024 17:05:05 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 1 200 | 69,5 | 1 700 | 71,0 | 2 200 |
| 09.04.2024 16:49:03 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 1 200 | 69,5 | 1 700 | 71,0 | 2 200 |
| 09.04.2024 13:36:35 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 1 200 | 69,5 | 1 700 | 71,0 | 2 200 |
| 09.04.2024 13:14:36 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 1 200 | 69,5 | 1 700 | 71,0 | 2 200 |
| 09.04.2024 13:14:36 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 1 200 | 69,5 | 1 700 | 71,0 | 2 200 |
| 09.04.2024 11:47:06 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 400 | 69,5 | 900 | 71,0 | 1 400 |
| 09.04.2024 11:47:06 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 400 | 69,5 | 900 | 71,0 | 1 400 |
| 09.04.2024 11:42:00 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 200 | 69,5 | 700 | 71,0 | 1 200 |
| 09.04.2024 09:22:20 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 200 | 69,5 | 700 | 70,0 | 900 |
| 09.04.2024 09:22:20 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 200 | 69,5 | 700 | 70,0 | 900 |
| 09.04.2024 09:22:20 | 680 | 63,0 | 300 | 65,5 | 100 | 66,0 | 69,0 | 200 | 69,5 | 700 | 70,0 | 900 |
| 09.04.2024 09:22:20 | 1 080 | 63,0 | 700 | 65,5 | 500 | 66,0 | 69,0 | 200 | 69,5 | 700 | 70,0 | 900 |
| 09.04.2024 09:22:20 | 1 080 | 63,0 | 700 | 65,5 | 500 | 66,0 | 69,0 | 200 | 69,5 | 700 | 70,0 | 900 |
| 09.04.2024 09:22:20 | 1 080 | 63,0 | 700 | 65,5 | 500 | 66,0 | 69,0 | 200 | 69,5 | 700 | 70,0 | 900 |
| 09.04.2024 09:00:01 | 800 | 65,5 | 600 | 66,0 | 100 | 67,5 | 69,0 | 200 | 69,5 | 700 | 70,0 | 900 |
| 08.04.2024 17:05:05 | 800 | 65,5 | 600 | 66,0 | 100 | 67,5 | 69,0 | 700 | 70,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 15:21:35 | 800 | 65,5 | 600 | 66,0 | 100 | 67,5 | 69,0 | 700 | 70,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 15:21:35 | 800 | 65,5 | 600 | 66,0 | 100 | 67,5 | 69,0 | 700 | 70,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 14:13:35 | 1 700 | 64,0 | 700 | 65,5 | 500 | 66,0 | 69,0 | 700 | 70,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 12:00:11 | 900 | 65,0 | 700 | 65,5 | 500 | 66,0 | 69,0 | 700 | 70,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 12:00:11 | 900 | 65,0 | 700 | 65,5 | 500 | 66,0 | 69,0 | 700 | 70,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 12:00:11 | 900 | 65,0 | 700 | 65,5 | 500 | 66,0 | 69,0 | 700 | 70,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 11:37:02 | 900 | 65,0 | 700 | 65,5 | 500 | 66,0 | 67,5 | 200 | 69,0 | 900 | 70,0 | 1 100 |
| 08.04.2024 11:37:02 | 900 | 65,0 | 700 | 65,5 | 500 | 66,0 | 67,5 | 200 | 69,0 | 900 | 70,0 | 1 100 |