RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2024 15:21:35 | 800 | 65,5 | 600 | 66,0 | 100 | 67,5 | 69,0 | 700 | 70,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 15:21:35 | 800 | 65,5 | 600 | 66,0 | 100 | 67,5 | 69,0 | 700 | 70,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 14:13:35 | 1 700 | 64,0 | 700 | 65,5 | 500 | 66,0 | 69,0 | 700 | 70,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 12:00:11 | 900 | 65,0 | 700 | 65,5 | 500 | 66,0 | 69,0 | 700 | 70,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 12:00:11 | 900 | 65,0 | 700 | 65,5 | 500 | 66,0 | 69,0 | 700 | 70,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 12:00:11 | 900 | 65,0 | 700 | 65,5 | 500 | 66,0 | 69,0 | 700 | 70,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 11:37:02 | 900 | 65,0 | 700 | 65,5 | 500 | 66,0 | 67,5 | 200 | 69,0 | 900 | 70,0 | 1 100 |
| 08.04.2024 11:37:02 | 900 | 65,0 | 700 | 65,5 | 500 | 66,0 | 67,5 | 200 | 69,0 | 900 | 70,0 | 1 100 |
| 08.04.2024 11:36:41 | 1 400 | 64,0 | 400 | 65,0 | 200 | 65,5 | 67,5 | 200 | 69,0 | 900 | 70,0 | 1 100 |
| 08.04.2024 11:21:27 | 900 | 64,5 | 400 | 65,0 | 200 | 65,5 | 67,5 | 200 | 69,0 | 900 | 70,0 | 1 100 |
| 08.04.2024 11:21:27 | 900 | 64,5 | 400 | 65,0 | 200 | 65,5 | 67,5 | 200 | 69,0 | 900 | 70,0 | 1 100 |
| 08.04.2024 10:40:27 | 1 700 | 64,0 | 700 | 64,5 | 200 | 65,0 | 67,5 | 200 | 69,0 | 900 | 70,0 | 1 100 |
| 08.04.2024 10:19:27 | 1 700 | 64,0 | 700 | 64,5 | 200 | 65,0 | 67,5 | 200 | 69,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 10:19:27 | 1 700 | 64,0 | 700 | 64,5 | 200 | 65,0 | 67,5 | 200 | 69,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 10:14:30 | 2 000 | 63,5 | 1 500 | 64,0 | 500 | 64,5 | 67,5 | 200 | 69,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 10:14:30 | 2 000 | 63,5 | 1 500 | 64,0 | 500 | 64,5 | 67,5 | 200 | 69,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 10:14:30 | 2 000 | 63,5 | 1 500 | 64,0 | 500 | 64,5 | 67,5 | 200 | 69,0 | 900 | 71,0 | 1 400 |
| 08.04.2024 10:14:30 | 2 000 | 63,5 | 1 500 | 64,0 | 500 | 64,5 | 67,5 | 1 100 | 69,0 | 1 800 | 71,0 | 2 300 |
| 08.04.2024 10:14:30 | 2 000 | 63,5 | 1 500 | 64,0 | 500 | 64,5 | 67,5 | 1 100 | 69,0 | 1 800 | 71,0 | 2 300 |
| 08.04.2024 10:14:30 | 2 000 | 63,5 | 1 500 | 64,0 | 500 | 64,5 | 67,5 | 1 100 | 69,0 | 1 800 | 71,0 | 2 300 |
| 08.04.2024 10:13:25 | 2 000 | 63,5 | 1 500 | 64,0 | 500 | 64,5 | 66,5 | 100 | 67,5 | 1 200 | 69,0 | 1 900 |
| 08.04.2024 10:13:25 | 2 000 | 63,5 | 1 500 | 64,0 | 500 | 64,5 | 66,5 | 100 | 67,5 | 1 200 | 69,0 | 1 900 |
| 08.04.2024 09:39:34 | 1 880 | 63,0 | 1 500 | 63,5 | 1 000 | 64,0 | 66,5 | 100 | 67,5 | 1 200 | 69,0 | 1 900 |
| 08.04.2024 09:29:39 | 1 680 | 63,0 | 1 500 | 63,5 | 1 000 | 64,0 | 66,5 | 100 | 67,5 | 1 200 | 69,0 | 1 900 |
| 08.04.2024 09:29:39 | 1 680 | 63,0 | 1 500 | 63,5 | 1 000 | 64,0 | 66,5 | 100 | 67,5 | 1 200 | 69,0 | 1 900 |
| 08.04.2024 09:28:31 | 2 180 | 62,5 | 680 | 63,0 | 500 | 63,5 | 66,5 | 100 | 67,5 | 1 200 | 69,0 | 1 900 |
| 08.04.2024 09:12:38 | 2 180 | 62,5 | 680 | 63,0 | 500 | 63,5 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 700 |
| 08.04.2024 09:12:38 | 2 180 | 62,5 | 680 | 63,0 | 500 | 63,5 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 700 |
| 08.04.2024 09:12:02 | 2 780 | 62,0 | 1 680 | 62,5 | 180 | 63,0 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 700 |
| 08.04.2024 09:00:02 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 700 |
| 05.04.2024 17:05:04 | 1 123 | 62,5 | 623 | 63,0 | 443 | 65,5 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 10:37:48 | 1 123 | 62,5 | 623 | 63,0 | 443 | 65,5 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 09:58:49 | 1 623 | 62,5 | 1 123 | 63,0 | 443 | 65,5 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 09:58:49 | 1 623 | 62,5 | 1 123 | 63,0 | 443 | 65,5 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 09:58:49 | 2 280 | 62,0 | 1 180 | 62,5 | 680 | 63,0 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 09:58:49 | 2 280 | 62,0 | 1 180 | 62,5 | 680 | 63,0 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 09:58:49 | 2 280 | 62,0 | 1 180 | 62,5 | 680 | 63,0 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 09:48:47 | 2 280 | 62,0 | 1 180 | 62,5 | 680 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:48:47 | 2 280 | 62,0 | 1 180 | 62,5 | 680 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:37:11 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:37:11 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:31:11 | 2 280 | 62,0 | 1 180 | 62,5 | 680 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:31:11 | 2 280 | 62,0 | 1 180 | 62,5 | 680 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:30:04 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:30:04 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:30:04 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:26:06 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 65,5 | 557 | 66,5 | 657 | 67,0 | 1 157 |
| 05.04.2024 09:26:06 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 65,5 | 557 | 66,5 | 657 | 67,0 | 1 157 |
| 05.04.2024 09:26:06 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 09:26:06 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |