RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2024 10:37:48 | 1 123 | 62,5 | 623 | 63,0 | 443 | 65,5 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 09:58:49 | 1 623 | 62,5 | 1 123 | 63,0 | 443 | 65,5 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 09:58:49 | 1 623 | 62,5 | 1 123 | 63,0 | 443 | 65,5 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 09:58:49 | 2 280 | 62,0 | 1 180 | 62,5 | 680 | 63,0 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 09:58:49 | 2 280 | 62,0 | 1 180 | 62,5 | 680 | 63,0 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 09:58:49 | 2 280 | 62,0 | 1 180 | 62,5 | 680 | 63,0 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 09:48:47 | 2 280 | 62,0 | 1 180 | 62,5 | 680 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:48:47 | 2 280 | 62,0 | 1 180 | 62,5 | 680 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:37:11 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:37:11 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:31:11 | 2 280 | 62,0 | 1 180 | 62,5 | 680 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:31:11 | 2 280 | 62,0 | 1 180 | 62,5 | 680 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:30:04 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:30:04 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:30:04 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 65,5 | 57 | 66,5 | 157 | 67,0 | 657 |
| 05.04.2024 09:26:06 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 65,5 | 557 | 66,5 | 657 | 67,0 | 1 157 |
| 05.04.2024 09:26:06 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 65,5 | 557 | 66,5 | 657 | 67,0 | 1 157 |
| 05.04.2024 09:26:06 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 09:26:06 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 09:26:06 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 09:25:10 | 819 | 62,5 | 319 | 63,0 | 139 | 65,5 | 66,5 | 100 | 67,0 | 600 | 67,5 | 1 200 |
| 05.04.2024 09:22:26 | 819 | 62,5 | 319 | 63,0 | 139 | 65,5 | 66,5 | 100 | 67,5 | 700 | 68,5 | 1 200 |
| 05.04.2024 09:22:26 | 819 | 62,5 | 319 | 63,0 | 139 | 65,5 | 66,5 | 100 | 67,5 | 700 | 68,5 | 1 200 |
| 05.04.2024 09:22:26 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 66,5 | 100 | 67,5 | 700 | 68,5 | 1 200 |
| 05.04.2024 09:22:26 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 66,5 | 100 | 67,5 | 700 | 68,5 | 1 200 |
| 05.04.2024 09:22:26 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 66,5 | 100 | 67,5 | 700 | 68,5 | 1 200 |
| 05.04.2024 09:13:26 | 1 780 | 62,0 | 680 | 62,5 | 180 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 05.04.2024 09:13:09 | 2 310 | 61,0 | 1 280 | 62,0 | 180 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 05.04.2024 09:03:59 | 2 310 | 61,0 | 1 280 | 62,0 | 180 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 05.04.2024 09:00:02 | 2 310 | 61,0 | 1 280 | 62,0 | 180 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 17:05:05 | 5 310 | 61,0 | 3 780 | 62,0 | 680 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 16:11:27 | 5 310 | 61,0 | 3 780 | 62,0 | 680 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 16:03:20 | 6 114 | 61,0 | 3 780 | 62,0 | 680 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 16:03:20 | 6 114 | 61,0 | 3 780 | 62,0 | 680 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 16:03:20 | 6 114 | 61,0 | 3 780 | 62,0 | 680 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 16:02:51 | 6 114 | 61,0 | 3 780 | 62,0 | 680 | 63,0 | 64,0 | 742 | 65,5 | 1 103 | 66,5 | 1 203 |
| 04.04.2024 15:49:34 | 6 314 | 61,0 | 3 980 | 62,0 | 680 | 63,0 | 64,0 | 742 | 65,5 | 1 103 | 66,5 | 1 203 |
| 04.04.2024 15:48:52 | 6 314 | 61,0 | 3 980 | 62,0 | 680 | 63,0 | 64,0 | 742 | 65,5 | 1 103 | 66,5 | 1 203 |
| 04.04.2024 15:34:04 | 6 314 | 61,0 | 3 980 | 62,0 | 680 | 63,0 | 64,0 | 742 | 65,5 | 1 103 | 66,5 | 1 203 |
| 04.04.2024 15:34:04 | 6 314 | 61,0 | 3 980 | 62,0 | 680 | 63,0 | 64,0 | 742 | 65,5 | 1 103 | 66,5 | 1 203 |
| 04.04.2024 15:34:04 | 6 314 | 61,0 | 3 980 | 62,0 | 680 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 15:34:04 | 6 314 | 61,0 | 3 980 | 62,0 | 680 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 15:34:04 | 6 314 | 61,0 | 3 980 | 62,0 | 680 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 15:25:26 | 4 039 | 62,0 | 739 | 63,0 | 59 | 65,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 15:24:31 | 2 039 | 62,0 | 739 | 63,0 | 59 | 65,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 15:15:06 | 1 539 | 62,0 | 239 | 63,0 | 59 | 65,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 14:46:44 | 3 693 | 61,0 | 1 359 | 62,0 | 59 | 65,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 14:46:27 | 3 693 | 61,0 | 1 359 | 62,0 | 59 | 65,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 14:33:05 | 3 193 | 61,0 | 1 359 | 62,0 | 59 | 65,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 14:33:05 | 3 193 | 61,0 | 1 359 | 62,0 | 59 | 65,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |