RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2024 16:11:27 | 5 310 | 61,0 | 3 780 | 62,0 | 680 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 16:03:20 | 6 114 | 61,0 | 3 780 | 62,0 | 680 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 16:03:20 | 6 114 | 61,0 | 3 780 | 62,0 | 680 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 16:03:20 | 6 114 | 61,0 | 3 780 | 62,0 | 680 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 16:02:51 | 6 114 | 61,0 | 3 780 | 62,0 | 680 | 63,0 | 64,0 | 742 | 65,5 | 1 103 | 66,5 | 1 203 |
| 04.04.2024 15:49:34 | 6 314 | 61,0 | 3 980 | 62,0 | 680 | 63,0 | 64,0 | 742 | 65,5 | 1 103 | 66,5 | 1 203 |
| 04.04.2024 15:48:52 | 6 314 | 61,0 | 3 980 | 62,0 | 680 | 63,0 | 64,0 | 742 | 65,5 | 1 103 | 66,5 | 1 203 |
| 04.04.2024 15:34:04 | 6 314 | 61,0 | 3 980 | 62,0 | 680 | 63,0 | 64,0 | 742 | 65,5 | 1 103 | 66,5 | 1 203 |
| 04.04.2024 15:34:04 | 6 314 | 61,0 | 3 980 | 62,0 | 680 | 63,0 | 64,0 | 742 | 65,5 | 1 103 | 66,5 | 1 203 |
| 04.04.2024 15:34:04 | 6 314 | 61,0 | 3 980 | 62,0 | 680 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 15:34:04 | 6 314 | 61,0 | 3 980 | 62,0 | 680 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 15:34:04 | 6 314 | 61,0 | 3 980 | 62,0 | 680 | 63,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 15:25:26 | 4 039 | 62,0 | 739 | 63,0 | 59 | 65,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 15:24:31 | 2 039 | 62,0 | 739 | 63,0 | 59 | 65,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 15:15:06 | 1 539 | 62,0 | 239 | 63,0 | 59 | 65,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 14:46:44 | 3 693 | 61,0 | 1 359 | 62,0 | 59 | 65,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 14:46:27 | 3 693 | 61,0 | 1 359 | 62,0 | 59 | 65,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 14:33:05 | 3 193 | 61,0 | 1 359 | 62,0 | 59 | 65,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 14:33:05 | 3 193 | 61,0 | 1 359 | 62,0 | 59 | 65,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 14:33:05 | 3 193 | 61,0 | 1 359 | 62,0 | 59 | 65,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 14:18:00 | 3 293 | 61,0 | 1 459 | 62,0 | 159 | 65,0 | 65,5 | 361 | 66,5 | 461 | 67,5 | 1 061 |
| 04.04.2024 13:41:23 | 3 293 | 61,0 | 1 459 | 62,0 | 159 | 65,0 | 65,5 | 361 | 66,5 | 591 | 67,5 | 1 191 |
| 04.04.2024 13:39:14 | 2 293 | 61,0 | 1 459 | 62,0 | 159 | 65,0 | 65,5 | 361 | 66,5 | 591 | 67,5 | 1 191 |
| 04.04.2024 13:38:22 | 1 959 | 62,0 | 659 | 63,0 | 159 | 65,0 | 65,5 | 361 | 66,5 | 591 | 67,5 | 1 191 |
| 04.04.2024 13:38:22 | 1 959 | 62,0 | 659 | 63,0 | 159 | 65,0 | 65,5 | 361 | 66,5 | 591 | 67,5 | 1 191 |
| 04.04.2024 13:38:22 | 1 959 | 62,0 | 659 | 63,0 | 159 | 65,0 | 65,5 | 361 | 66,5 | 591 | 67,5 | 1 191 |
| 04.04.2024 13:29:58 | 2 459 | 62,0 | 1 159 | 63,0 | 659 | 65,0 | 65,5 | 361 | 66,5 | 591 | 67,5 | 1 191 |
| 04.04.2024 13:29:58 | 2 459 | 62,0 | 1 159 | 63,0 | 659 | 65,0 | 65,5 | 361 | 66,5 | 591 | 67,5 | 1 191 |
| 04.04.2024 13:29:58 | 2 459 | 62,0 | 1 159 | 62,5 | 659 | 65,0 | 65,5 | 361 | 66,5 | 591 | 67,5 | 1 191 |
| 04.04.2024 13:29:58 | 2 459 | 62,0 | 1 159 | 62,5 | 659 | 65,0 | 65,5 | 361 | 66,5 | 591 | 67,5 | 1 191 |
| 04.04.2024 13:29:58 | 2 634 | 61,0 | 1 800 | 62,0 | 500 | 62,5 | 65,5 | 361 | 66,5 | 591 | 67,5 | 1 191 |
| 04.04.2024 13:29:58 | 2 634 | 61,0 | 1 800 | 62,0 | 500 | 62,5 | 65,5 | 361 | 66,5 | 591 | 67,5 | 1 191 |
| 04.04.2024 13:29:58 | 2 634 | 61,0 | 1 800 | 62,0 | 500 | 62,5 | 65,5 | 361 | 66,5 | 591 | 67,5 | 1 191 |
| 04.04.2024 13:28:16 | 2 634 | 61,0 | 1 800 | 62,0 | 500 | 62,5 | 65,0 | 500 | 65,5 | 861 | 66,5 | 1 091 |
| 04.04.2024 13:14:40 | 2 634 | 61,0 | 1 800 | 62,0 | 500 | 62,5 | 65,0 | 500 | 65,5 | 861 | 66,5 | 1 091 |
| 04.04.2024 13:14:40 | 2 634 | 61,0 | 1 800 | 62,0 | 500 | 62,5 | 65,0 | 500 | 65,5 | 861 | 66,5 | 1 091 |
| 04.04.2024 12:57:50 | 2 634 | 60,5 | 2 134 | 61,0 | 1 300 | 62,0 | 65,0 | 500 | 65,5 | 861 | 66,5 | 1 091 |
| 04.04.2024 12:57:50 | 2 634 | 60,5 | 2 134 | 61,0 | 1 300 | 62,0 | 65,0 | 500 | 65,5 | 861 | 66,5 | 1 091 |
| 04.04.2024 12:57:50 | 2 634 | 60,5 | 2 134 | 61,0 | 1 300 | 62,0 | 65,0 | 500 | 65,5 | 861 | 66,5 | 1 091 |
| 04.04.2024 12:53:00 | 2 634 | 60,5 | 2 134 | 61,0 | 1 300 | 62,0 | 65,0 | 1 000 | 65,5 | 1 361 | 66,5 | 1 591 |
| 04.04.2024 12:25:37 | 2 604 | 60,5 | 2 104 | 61,0 | 1 300 | 62,0 | 65,0 | 1 000 | 65,5 | 1 361 | 66,5 | 1 591 |
| 04.04.2024 12:25:37 | 2 604 | 60,5 | 2 104 | 61,0 | 1 300 | 62,0 | 65,0 | 1 000 | 65,5 | 1 361 | 66,5 | 1 591 |
| 04.04.2024 12:24:26 | 2 404 | 60,5 | 1 904 | 61,0 | 1 100 | 62,0 | 65,0 | 1 000 | 65,5 | 1 361 | 66,5 | 1 591 |
| 04.04.2024 12:24:26 | 2 404 | 60,5 | 1 904 | 61,0 | 1 100 | 62,0 | 65,0 | 1 000 | 65,5 | 1 361 | 66,5 | 1 591 |
| 04.04.2024 12:24:26 | 2 404 | 60,5 | 1 904 | 61,0 | 1 100 | 62,0 | 65,5 | 361 | 66,0 | 1 361 | 66,5 | 1 591 |
| 04.04.2024 12:24:26 | 2 404 | 60,5 | 1 904 | 61,0 | 1 100 | 62,0 | 65,5 | 361 | 66,0 | 1 361 | 66,5 | 1 591 |
| 04.04.2024 12:16:58 | 2 404 | 60,5 | 1 904 | 61,0 | 1 100 | 62,0 | 66,0 | 1 000 | 66,5 | 1 230 | 67,5 | 1 330 |
| 04.04.2024 12:16:58 | 2 404 | 60,5 | 1 904 | 61,0 | 1 100 | 62,0 | 66,0 | 1 000 | 66,5 | 1 230 | 67,5 | 1 330 |
| 04.04.2024 12:00:10 | 2 304 | 60,5 | 1 804 | 61,0 | 1 000 | 62,0 | 66,0 | 1 000 | 66,5 | 1 230 | 67,5 | 1 330 |
| 04.04.2024 12:00:06 | 2 804 | 61,0 | 2 000 | 61,5 | 1 000 | 62,0 | 66,0 | 1 000 | 66,5 | 1 230 | 67,5 | 1 330 |