RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2024 16:32:29 | 7 894 | 61,0 | 7 704 | 62,0 | 704 | 63,0 | 66,5 | 100 | 67,0 | 1 600 | 67,5 | 1 700 |
| 03.04.2024 16:32:29 | 7 894 | 61,0 | 7 704 | 62,0 | 704 | 63,0 | 66,5 | 100 | 67,0 | 1 600 | 67,5 | 1 700 |
| 03.04.2024 16:32:29 | 7 894 | 61,0 | 7 704 | 62,0 | 704 | 63,0 | 66,5 | 100 | 67,0 | 1 600 | 67,5 | 1 700 |
| 03.04.2024 13:55:54 | 7 911 | 61,0 | 7 721 | 62,0 | 721 | 63,0 | 66,5 | 100 | 67,0 | 1 600 | 67,5 | 1 700 |
| 03.04.2024 10:09:03 | 7 911 | 61,0 | 7 721 | 62,0 | 721 | 63,0 | 66,5 | 100 | 67,0 | 1 600 | 67,5 | 1 700 |
| 03.04.2024 09:24:13 | 7 911 | 61,0 | 7 721 | 62,0 | 721 | 63,0 | 66,5 | 100 | 67,0 | 1 600 | 67,5 | 1 700 |
| 03.04.2024 09:22:08 | 2 081 | 60,0 | 911 | 61,0 | 721 | 63,0 | 66,5 | 100 | 67,0 | 1 600 | 67,5 | 1 700 |
| 03.04.2024 09:22:08 | 2 081 | 60,0 | 911 | 61,0 | 721 | 63,0 | 66,5 | 100 | 67,0 | 1 600 | 67,5 | 1 700 |
| 03.04.2024 09:22:08 | 1 081 | 60,0 | 911 | 61,0 | 721 | 63,0 | 66,5 | 100 | 67,0 | 1 600 | 67,5 | 1 700 |
| 03.04.2024 09:22:08 | 1 081 | 60,0 | 911 | 61,0 | 721 | 63,0 | 66,5 | 100 | 67,0 | 1 600 | 67,5 | 1 700 |
| 03.04.2024 09:11:23 | 1 360 | 58,5 | 360 | 60,0 | 190 | 61,0 | 66,5 | 100 | 67,0 | 1 600 | 67,5 | 1 700 |
| 03.04.2024 09:11:23 | 1 360 | 58,5 | 360 | 60,0 | 190 | 61,0 | 66,5 | 100 | 67,0 | 1 600 | 67,5 | 1 700 |
| 03.04.2024 09:00:02 | 1 860 | 58,0 | 360 | 60,0 | 190 | 61,0 | 66,5 | 100 | 67,0 | 1 600 | 67,5 | 1 700 |
| 02.04.2024 17:05:05 | 8 478 | 62,0 | 7 821 | 63,0 | 721 | 64,0 | 66,5 | 100 | 67,0 | 2 400 | 67,5 | 2 500 |
| 02.04.2024 16:41:04 | 8 478 | 62,0 | 7 821 | 63,0 | 721 | 64,0 | 66,5 | 100 | 67,0 | 2 400 | 67,5 | 2 500 |
| 02.04.2024 16:40:09 | 1 478 | 62,0 | 821 | 63,0 | 721 | 64,0 | 66,5 | 100 | 67,0 | 2 400 | 67,5 | 2 500 |
| 02.04.2024 16:40:09 | 1 478 | 62,0 | 821 | 63,0 | 721 | 64,0 | 66,5 | 100 | 67,0 | 2 400 | 67,5 | 2 500 |
| 02.04.2024 15:43:26 | 1 447 | 61,0 | 757 | 62,0 | 100 | 63,0 | 66,5 | 100 | 67,0 | 2 400 | 67,5 | 2 500 |
| 02.04.2024 12:35:29 | 1 447 | 61,0 | 757 | 62,0 | 100 | 63,0 | 66,5 | 100 | 67,0 | 2 400 | 67,5 | 2 500 |
| 02.04.2024 11:33:53 | 1 447 | 61,0 | 757 | 62,0 | 100 | 63,0 | 66,5 | 100 | 67,0 | 2 400 | 67,5 | 2 500 |
| 02.04.2024 10:52:19 | 1 447 | 61,0 | 757 | 62,0 | 100 | 63,0 | 66,5 | 100 | 67,0 | 2 400 | 67,5 | 2 500 |
| 02.04.2024 10:52:19 | 1 447 | 61,0 | 757 | 62,0 | 100 | 63,0 | 66,5 | 100 | 67,0 | 2 400 | 67,5 | 2 500 |
| 02.04.2024 10:33:35 | 1 447 | 61,0 | 757 | 62,0 | 100 | 63,0 | 67,0 | 2 300 | 67,5 | 2 400 | 69,0 | 3 200 |
| 02.04.2024 10:33:35 | 1 447 | 61,0 | 757 | 62,0 | 100 | 63,0 | 67,0 | 2 300 | 67,5 | 2 400 | 69,0 | 3 200 |
| 02.04.2024 10:33:35 | 1 447 | 61,0 | 757 | 62,0 | 100 | 63,0 | 67,0 | 2 300 | 67,5 | 2 400 | 69,0 | 3 200 |
| 02.04.2024 09:13:00 | 857 | 62,0 | 200 | 63,0 | 100 | 64,0 | 67,0 | 2 300 | 67,5 | 2 400 | 69,0 | 3 200 |
| 02.04.2024 09:00:02 | 857 | 62,0 | 200 | 63,0 | 100 | 64,0 | 67,0 | 2 300 | 67,5 | 2 400 | 69,0 | 3 200 |
| 28.03.2024 17:05:05 | 9 078 | 62,0 | 7 921 | 63,0 | 321 | 64,0 | 67,0 | 1 500 | 67,5 | 1 600 | 68,0 | 2 451 |
| 28.03.2024 12:28:18 | 9 078 | 62,0 | 7 921 | 63,0 | 321 | 64,0 | 67,0 | 1 500 | 67,5 | 1 600 | 68,0 | 2 451 |
| 28.03.2024 10:37:01 | 9 078 | 62,0 | 7 921 | 63,0 | 321 | 64,0 | 67,0 | 1 500 | 67,5 | 1 600 | 68,0 | 2 161 |
| 28.03.2024 10:36:16 | 1 578 | 62,0 | 421 | 63,0 | 321 | 64,0 | 67,0 | 1 500 | 67,5 | 1 600 | 68,0 | 2 161 |
| 28.03.2024 10:35:51 | 6 078 | 62,0 | 4 921 | 63,0 | 321 | 64,0 | 67,0 | 1 500 | 67,5 | 1 600 | 68,0 | 2 161 |
| 28.03.2024 10:35:51 | 6 078 | 62,0 | 4 921 | 63,0 | 321 | 64,0 | 67,0 | 1 500 | 67,5 | 1 600 | 68,0 | 2 161 |
| 28.03.2024 10:35:21 | 5 857 | 62,0 | 4 700 | 63,0 | 100 | 64,0 | 67,0 | 1 500 | 67,5 | 1 600 | 68,0 | 2 161 |
| 28.03.2024 10:35:21 | 5 857 | 62,0 | 4 700 | 63,0 | 100 | 64,0 | 67,0 | 1 500 | 67,5 | 1 600 | 68,0 | 2 161 |
| 28.03.2024 09:05:33 | 6 081 | 62,0 | 4 924 | 63,0 | 324 | 64,0 | 67,0 | 1 500 | 67,5 | 1 600 | 68,0 | 2 161 |
| 28.03.2024 09:05:33 | 6 081 | 62,0 | 4 924 | 63,0 | 324 | 64,0 | 67,0 | 1 500 | 67,5 | 1 600 | 68,0 | 2 161 |
| 28.03.2024 09:04:43 | 5 857 | 62,0 | 4 700 | 63,0 | 100 | 64,0 | 67,0 | 1 500 | 67,5 | 1 600 | 68,0 | 2 161 |
| 28.03.2024 09:04:31 | 1 357 | 62,0 | 200 | 63,0 | 100 | 64,0 | 67,0 | 1 500 | 67,5 | 1 600 | 68,0 | 2 161 |
| 28.03.2024 09:00:01 | 1 357 | 62,0 | 200 | 63,0 | 100 | 64,0 | 67,0 | 1 500 | 67,5 | 1 600 | 68,0 | 2 161 |
| 27.03.2024 17:20:12 | 8 978 | 62,0 | 7 821 | 63,0 | 2 721 | 64,0 | 67,5 | 1 500 | 68,0 | 1 861 | 69,0 | 2 761 |
| 27.03.2024 17:20:12 | 8 978 | 62,0 | 7 821 | 63,0 | 2 721 | 64,0 | 67,5 | 1 500 | 68,0 | 1 861 | 69,0 | 2 761 |
| 27.03.2024 17:05:05 | 8 978 | 62,0 | 7 821 | 63,0 | 2 721 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 16:49:45 | 8 978 | 62,0 | 7 821 | 63,0 | 2 721 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 16:49:45 | 8 978 | 62,0 | 7 821 | 63,0 | 2 721 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 16:49:45 | 8 978 | 62,0 | 7 821 | 63,0 | 2 721 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 16:49:45 | 9 378 | 62,0 | 8 221 | 63,0 | 3 121 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 16:49:45 | 9 378 | 62,0 | 8 221 | 63,0 | 3 121 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 16:49:45 | 9 378 | 62,0 | 8 221 | 63,0 | 3 121 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 16:47:45 | 8 321 | 63,0 | 3 221 | 64,0 | 100 | 64,5 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |