RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2024 16:49:45 | 8 978 | 62,0 | 7 821 | 63,0 | 2 721 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 16:49:45 | 8 978 | 62,0 | 7 821 | 63,0 | 2 721 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 16:49:45 | 8 978 | 62,0 | 7 821 | 63,0 | 2 721 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 16:49:45 | 9 378 | 62,0 | 8 221 | 63,0 | 3 121 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 16:49:45 | 9 378 | 62,0 | 8 221 | 63,0 | 3 121 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 16:49:45 | 9 378 | 62,0 | 8 221 | 63,0 | 3 121 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 16:47:45 | 8 321 | 63,0 | 3 221 | 64,0 | 100 | 64,5 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 16:47:45 | 8 321 | 63,0 | 3 221 | 64,0 | 100 | 64,5 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 15:57:26 | 8 321 | 63,0 | 3 221 | 64,0 | 100 | 64,5 | 66,5 | 500 | 67,0 | 2 800 | 68,0 | 3 161 |
| 27.03.2024 15:57:26 | 8 321 | 63,0 | 3 221 | 64,0 | 100 | 64,5 | 66,5 | 500 | 67,0 | 2 800 | 68,0 | 3 161 |
| 27.03.2024 15:57:09 | 8 321 | 63,0 | 3 221 | 64,0 | 100 | 64,5 | 66,5 | 501 | 67,0 | 2 801 | 68,0 | 3 162 |
| 27.03.2024 15:57:09 | 8 321 | 63,0 | 3 221 | 64,0 | 100 | 64,5 | 66,5 | 501 | 67,0 | 2 801 | 68,0 | 3 162 |
| 27.03.2024 12:39:20 | 8 321 | 63,0 | 3 221 | 64,0 | 100 | 64,5 | 66,5 | 500 | 67,0 | 2 800 | 68,0 | 3 161 |
| 27.03.2024 12:39:20 | 8 321 | 63,0 | 3 221 | 64,0 | 100 | 64,5 | 66,5 | 500 | 67,0 | 2 800 | 68,0 | 3 161 |
| 27.03.2024 10:06:53 | 8 321 | 63,0 | 3 221 | 64,0 | 100 | 64,5 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 10:06:53 | 8 321 | 63,0 | 3 221 | 64,0 | 100 | 64,5 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 09:09:09 | 9 378 | 62,0 | 8 221 | 63,0 | 3 121 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 09:08:42 | 4 378 | 62,0 | 3 221 | 63,0 | 3 121 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 09:08:42 | 4 378 | 62,0 | 3 221 | 63,0 | 3 121 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 09:02:43 | 1 378 | 62,0 | 221 | 63,0 | 121 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 09:02:43 | 1 378 | 62,0 | 221 | 63,0 | 121 | 64,0 | 67,0 | 2 300 | 68,0 | 2 661 | 69,0 | 3 561 |
| 27.03.2024 09:02:43 | 1 378 | 62,0 | 221 | 63,0 | 121 | 64,0 | 67,0 | 800 | 67,5 | 2 300 | 68,0 | 2 661 |
| 27.03.2024 09:02:43 | 1 378 | 62,0 | 221 | 63,0 | 121 | 64,0 | 67,0 | 800 | 67,5 | 2 300 | 68,0 | 2 661 |
| 27.03.2024 09:00:01 | 1 378 | 62,0 | 221 | 63,0 | 121 | 64,0 | 67,5 | 1 500 | 68,0 | 1 861 | 69,0 | 2 761 |
| 26.03.2024 21:29:19 | 10 378 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 67,5 | 1 500 | 68,0 | 1 861 | 69,0 | 2 761 |
| 26.03.2024 19:22:20 | 10 378 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 67,5 | 1 500 | 68,0 | 1 861 | 69,0 | 2 761 |
| 26.03.2024 17:20:09 | 10 378 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 67,5 | 1 500 | 68,0 | 1 861 | 69,0 | 2 761 |
| 26.03.2024 17:20:09 | 10 378 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 67,5 | 1 500 | 68,0 | 1 861 | 69,0 | 2 761 |
| 26.03.2024 17:05:05 | 10 378 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 66,0 | 500 | 67,0 | 2 000 | 67,5 | 2 290 |
| 26.03.2024 12:48:05 | 10 378 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 66,0 | 500 | 67,0 | 2 000 | 67,5 | 2 290 |
| 26.03.2024 12:06:24 | 10 378 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 66,0 | 500 | 67,0 | 2 000 | 67,5 | 2 290 |
| 26.03.2024 11:24:53 | 10 878 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 66,0 | 500 | 67,0 | 2 000 | 67,5 | 2 290 |
| 26.03.2024 11:24:53 | 10 878 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 66,0 | 500 | 67,0 | 2 000 | 67,5 | 2 290 |
| 26.03.2024 10:40:56 | 10 878 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 67,0 | 1 500 | 67,5 | 1 790 | 68,0 | 2 151 |
| 26.03.2024 10:40:25 | 6 878 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 67,0 | 1 500 | 67,5 | 1 790 | 68,0 | 2 151 |
| 26.03.2024 10:40:25 | 6 878 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 67,0 | 1 500 | 67,5 | 1 790 | 68,0 | 2 151 |
| 26.03.2024 10:40:25 | 6 878 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 67,5 | 1 790 | 68,0 | 2 151 | 69,0 | 3 051 |
| 26.03.2024 10:40:25 | 6 878 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 67,5 | 1 790 | 68,0 | 2 151 | 69,0 | 3 051 |
| 26.03.2024 10:40:19 | 6 878 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 67,5 | 1 500 | 68,0 | 1 861 | 69,0 | 2 761 |
| 26.03.2024 09:57:40 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 67,5 | 1 500 | 68,0 | 1 861 | 69,0 | 2 761 |
| 26.03.2024 09:57:40 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 67,5 | 1 500 | 68,0 | 1 861 | 69,0 | 2 761 |
| 26.03.2024 09:57:40 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 68,0 | 361 | 68,5 | 1 861 | 69,0 | 2 761 |
| 26.03.2024 09:57:40 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 68,0 | 361 | 68,5 | 1 861 | 69,0 | 2 761 |
| 26.03.2024 09:57:24 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 68,5 | 1 500 | 69,0 | 2 400 | 69,5 | 2 500 |
| 26.03.2024 09:56:18 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 68,5 | 1 500 | 69,0 | 2 900 | 69,5 | 3 000 |
| 26.03.2024 09:56:18 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 68,5 | 1 500 | 69,0 | 2 900 | 69,5 | 3 000 |
| 26.03.2024 09:56:18 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 67,0 | 1 500 | 69,0 | 2 900 | 69,5 | 3 000 |
| 26.03.2024 09:56:18 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 67,0 | 1 500 | 69,0 | 2 900 | 69,5 | 3 000 |
| 26.03.2024 09:56:18 | 2 757 | 61,5 | 1 757 | 62,0 | 100 | 63,0 | 67,0 | 1 500 | 69,0 | 2 900 | 69,5 | 3 000 |
| 26.03.2024 09:56:18 | 2 757 | 61,5 | 1 757 | 62,0 | 100 | 63,0 | 67,0 | 1 500 | 69,0 | 2 900 | 69,5 | 3 000 |