RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2024 12:48:05 | 10 378 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 66,0 | 500 | 67,0 | 2 000 | 67,5 | 2 290 |
| 26.03.2024 12:06:24 | 10 378 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 66,0 | 500 | 67,0 | 2 000 | 67,5 | 2 290 |
| 26.03.2024 11:24:53 | 10 878 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 66,0 | 500 | 67,0 | 2 000 | 67,5 | 2 290 |
| 26.03.2024 11:24:53 | 10 878 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 66,0 | 500 | 67,0 | 2 000 | 67,5 | 2 290 |
| 26.03.2024 10:40:56 | 10 878 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 67,0 | 1 500 | 67,5 | 1 790 | 68,0 | 2 151 |
| 26.03.2024 10:40:25 | 6 878 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 67,0 | 1 500 | 67,5 | 1 790 | 68,0 | 2 151 |
| 26.03.2024 10:40:25 | 6 878 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 67,0 | 1 500 | 67,5 | 1 790 | 68,0 | 2 151 |
| 26.03.2024 10:40:25 | 6 878 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 67,5 | 1 790 | 68,0 | 2 151 | 69,0 | 3 051 |
| 26.03.2024 10:40:25 | 6 878 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 67,5 | 1 790 | 68,0 | 2 151 | 69,0 | 3 051 |
| 26.03.2024 10:40:19 | 6 878 | 62,0 | 5 221 | 63,0 | 121 | 64,0 | 67,5 | 1 500 | 68,0 | 1 861 | 69,0 | 2 761 |
| 26.03.2024 09:57:40 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 67,5 | 1 500 | 68,0 | 1 861 | 69,0 | 2 761 |
| 26.03.2024 09:57:40 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 67,5 | 1 500 | 68,0 | 1 861 | 69,0 | 2 761 |
| 26.03.2024 09:57:40 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 68,0 | 361 | 68,5 | 1 861 | 69,0 | 2 761 |
| 26.03.2024 09:57:40 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 68,0 | 361 | 68,5 | 1 861 | 69,0 | 2 761 |
| 26.03.2024 09:57:24 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 68,5 | 1 500 | 69,0 | 2 400 | 69,5 | 2 500 |
| 26.03.2024 09:56:18 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 68,5 | 1 500 | 69,0 | 2 900 | 69,5 | 3 000 |
| 26.03.2024 09:56:18 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 68,5 | 1 500 | 69,0 | 2 900 | 69,5 | 3 000 |
| 26.03.2024 09:56:18 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 67,0 | 1 500 | 69,0 | 2 900 | 69,5 | 3 000 |
| 26.03.2024 09:56:18 | 1 878 | 62,0 | 221 | 63,0 | 121 | 64,0 | 67,0 | 1 500 | 69,0 | 2 900 | 69,5 | 3 000 |
| 26.03.2024 09:56:18 | 2 757 | 61,5 | 1 757 | 62,0 | 100 | 63,0 | 67,0 | 1 500 | 69,0 | 2 900 | 69,5 | 3 000 |
| 26.03.2024 09:56:18 | 2 757 | 61,5 | 1 757 | 62,0 | 100 | 63,0 | 67,0 | 1 500 | 69,0 | 2 900 | 69,5 | 3 000 |
| 26.03.2024 09:56:18 | 2 757 | 61,5 | 1 757 | 62,0 | 100 | 63,0 | 67,0 | 1 500 | 69,0 | 2 900 | 69,5 | 3 000 |
| 26.03.2024 09:14:09 | 2 757 | 61,5 | 1 757 | 62,0 | 100 | 63,0 | 64,0 | 79 | 67,0 | 1 579 | 69,0 | 2 979 |
| 26.03.2024 09:14:09 | 2 757 | 61,5 | 1 757 | 62,0 | 100 | 63,0 | 64,0 | 79 | 67,0 | 1 579 | 69,0 | 2 979 |
| 26.03.2024 09:09:27 | 2 757 | 61,5 | 1 757 | 62,0 | 100 | 63,0 | 64,0 | 79 | 67,0 | 1 579 | 69,0 | 2 979 |
| 26.03.2024 09:00:02 | 2 257 | 62,0 | 600 | 62,5 | 100 | 63,0 | 64,0 | 79 | 67,0 | 1 579 | 69,0 | 2 979 |
| 25.03.2024 21:11:37 | 3 087 | 62,0 | 900 | 62,5 | 400 | 63,0 | 64,0 | 79 | 67,0 | 1 579 | 68,5 | 2 079 |
| 25.03.2024 17:05:05 | 3 087 | 62,0 | 900 | 62,5 | 400 | 63,0 | 64,0 | 79 | 67,0 | 1 579 | 68,5 | 2 079 |
| 25.03.2024 16:32:11 | 3 087 | 62,0 | 900 | 62,5 | 400 | 63,0 | 64,0 | 79 | 67,0 | 1 579 | 68,5 | 2 079 |
| 25.03.2024 16:26:25 | 3 587 | 61,5 | 2 587 | 62,0 | 400 | 63,0 | 64,0 | 79 | 67,0 | 1 579 | 68,5 | 2 079 |
| 25.03.2024 16:26:25 | 3 587 | 61,5 | 2 587 | 62,0 | 400 | 63,0 | 64,0 | 79 | 67,0 | 1 579 | 68,5 | 2 079 |
| 25.03.2024 16:17:12 | 3 287 | 61,5 | 2 287 | 62,0 | 100 | 63,0 | 64,0 | 79 | 67,0 | 1 579 | 68,5 | 2 079 |
| 25.03.2024 16:14:06 | 3 287 | 61,5 | 2 287 | 62,0 | 100 | 63,0 | 64,0 | 79 | 66,0 | 1 579 | 67,0 | 3 079 |
| 25.03.2024 16:13:10 | 3 287 | 61,5 | 2 287 | 62,0 | 100 | 63,0 | 64,0 | 79 | 66,0 | 1 579 | 67,0 | 3 079 |
| 25.03.2024 14:57:23 | 3 787 | 61,5 | 2 787 | 62,0 | 100 | 63,0 | 64,0 | 79 | 66,0 | 1 579 | 67,0 | 3 079 |
| 25.03.2024 14:57:23 | 3 787 | 61,5 | 2 787 | 62,0 | 100 | 63,0 | 64,0 | 79 | 66,0 | 1 579 | 67,0 | 3 079 |
| 25.03.2024 14:57:23 | 3 787 | 61,5 | 2 787 | 62,0 | 100 | 63,0 | 64,0 | 79 | 66,0 | 1 579 | 67,0 | 3 079 |
| 25.03.2024 14:56:22 | 3 787 | 61,5 | 2 787 | 62,0 | 100 | 63,0 | 64,0 | 100 | 66,0 | 1 600 | 67,0 | 3 100 |
| 25.03.2024 14:56:22 | 3 787 | 61,5 | 2 787 | 62,0 | 100 | 63,0 | 64,0 | 100 | 66,0 | 1 600 | 67,0 | 3 100 |
| 25.03.2024 14:56:22 | 3 787 | 61,5 | 2 787 | 62,0 | 100 | 63,0 | 64,0 | 100 | 66,0 | 1 600 | 67,0 | 3 100 |
| 25.03.2024 14:55:37 | 3 787 | 61,5 | 2 787 | 62,0 | 100 | 63,0 | 64,0 | 500 | 66,0 | 2 000 | 67,0 | 3 500 |
| 25.03.2024 14:55:37 | 3 787 | 61,5 | 2 787 | 62,0 | 100 | 63,0 | 64,0 | 500 | 66,0 | 2 000 | 67,0 | 3 500 |
| 25.03.2024 14:50:15 | 3 187 | 62,0 | 500 | 63,0 | 400 | 63,5 | 64,0 | 500 | 66,0 | 2 000 | 67,0 | 3 500 |
| 25.03.2024 14:34:25 | 521 | 62,5 | 500 | 63,0 | 400 | 63,5 | 64,0 | 500 | 66,0 | 2 000 | 67,0 | 3 500 |
| 25.03.2024 14:28:28 | 3 187 | 62,0 | 500 | 63,0 | 400 | 63,5 | 64,0 | 500 | 66,0 | 2 000 | 67,0 | 3 500 |
| 25.03.2024 13:32:21 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 64,0 | 500 | 66,0 | 2 000 | 67,0 | 3 500 |
| 25.03.2024 13:32:21 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 64,0 | 500 | 66,0 | 2 000 | 67,0 | 3 500 |
| 25.03.2024 12:25:10 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 66,0 | 1 500 | 67,0 | 3 000 | 68,5 | 3 500 |
| 25.03.2024 12:15:32 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 66,0 | 1 500 | 67,0 | 3 000 | 68,5 | 3 500 |
| 25.03.2024 11:16:54 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 66,0 | 1 500 | 67,0 | 3 000 | 68,5 | 3 500 |