RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2024 16:32:11 | 3 087 | 62,0 | 900 | 62,5 | 400 | 63,0 | 64,0 | 79 | 67,0 | 1 579 | 68,5 | 2 079 |
| 25.03.2024 16:26:25 | 3 587 | 61,5 | 2 587 | 62,0 | 400 | 63,0 | 64,0 | 79 | 67,0 | 1 579 | 68,5 | 2 079 |
| 25.03.2024 16:26:25 | 3 587 | 61,5 | 2 587 | 62,0 | 400 | 63,0 | 64,0 | 79 | 67,0 | 1 579 | 68,5 | 2 079 |
| 25.03.2024 16:17:12 | 3 287 | 61,5 | 2 287 | 62,0 | 100 | 63,0 | 64,0 | 79 | 67,0 | 1 579 | 68,5 | 2 079 |
| 25.03.2024 16:14:06 | 3 287 | 61,5 | 2 287 | 62,0 | 100 | 63,0 | 64,0 | 79 | 66,0 | 1 579 | 67,0 | 3 079 |
| 25.03.2024 16:13:10 | 3 287 | 61,5 | 2 287 | 62,0 | 100 | 63,0 | 64,0 | 79 | 66,0 | 1 579 | 67,0 | 3 079 |
| 25.03.2024 14:57:23 | 3 787 | 61,5 | 2 787 | 62,0 | 100 | 63,0 | 64,0 | 79 | 66,0 | 1 579 | 67,0 | 3 079 |
| 25.03.2024 14:57:23 | 3 787 | 61,5 | 2 787 | 62,0 | 100 | 63,0 | 64,0 | 79 | 66,0 | 1 579 | 67,0 | 3 079 |
| 25.03.2024 14:57:23 | 3 787 | 61,5 | 2 787 | 62,0 | 100 | 63,0 | 64,0 | 79 | 66,0 | 1 579 | 67,0 | 3 079 |
| 25.03.2024 14:56:22 | 3 787 | 61,5 | 2 787 | 62,0 | 100 | 63,0 | 64,0 | 100 | 66,0 | 1 600 | 67,0 | 3 100 |
| 25.03.2024 14:56:22 | 3 787 | 61,5 | 2 787 | 62,0 | 100 | 63,0 | 64,0 | 100 | 66,0 | 1 600 | 67,0 | 3 100 |
| 25.03.2024 14:56:22 | 3 787 | 61,5 | 2 787 | 62,0 | 100 | 63,0 | 64,0 | 100 | 66,0 | 1 600 | 67,0 | 3 100 |
| 25.03.2024 14:55:37 | 3 787 | 61,5 | 2 787 | 62,0 | 100 | 63,0 | 64,0 | 500 | 66,0 | 2 000 | 67,0 | 3 500 |
| 25.03.2024 14:55:37 | 3 787 | 61,5 | 2 787 | 62,0 | 100 | 63,0 | 64,0 | 500 | 66,0 | 2 000 | 67,0 | 3 500 |
| 25.03.2024 14:50:15 | 3 187 | 62,0 | 500 | 63,0 | 400 | 63,5 | 64,0 | 500 | 66,0 | 2 000 | 67,0 | 3 500 |
| 25.03.2024 14:34:25 | 521 | 62,5 | 500 | 63,0 | 400 | 63,5 | 64,0 | 500 | 66,0 | 2 000 | 67,0 | 3 500 |
| 25.03.2024 14:28:28 | 3 187 | 62,0 | 500 | 63,0 | 400 | 63,5 | 64,0 | 500 | 66,0 | 2 000 | 67,0 | 3 500 |
| 25.03.2024 13:32:21 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 64,0 | 500 | 66,0 | 2 000 | 67,0 | 3 500 |
| 25.03.2024 13:32:21 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 64,0 | 500 | 66,0 | 2 000 | 67,0 | 3 500 |
| 25.03.2024 12:25:10 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 66,0 | 1 500 | 67,0 | 3 000 | 68,5 | 3 500 |
| 25.03.2024 12:15:32 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 66,0 | 1 500 | 67,0 | 3 000 | 68,5 | 3 500 |
| 25.03.2024 11:16:54 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 66,0 | 1 500 | 67,0 | 3 000 | 68,5 | 3 500 |
| 25.03.2024 10:54:21 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 66,0 | 1 500 | 67,0 | 3 000 | 68,5 | 3 500 |
| 25.03.2024 10:54:21 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 66,0 | 1 500 | 67,0 | 3 000 | 68,5 | 3 500 |
| 25.03.2024 10:54:21 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 66,0 | 1 500 | 68,0 | 3 000 | 68,5 | 3 500 |
| 25.03.2024 10:54:21 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 66,0 | 1 500 | 68,0 | 3 000 | 68,5 | 3 500 |
| 25.03.2024 10:30:26 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 68,0 | 1 500 | 68,5 | 2 000 | 69,0 | 3 400 |
| 25.03.2024 10:30:26 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 68,0 | 1 500 | 68,5 | 2 000 | 69,0 | 3 400 |
| 25.03.2024 10:29:49 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 68,5 | 500 | 69,0 | 1 900 | 69,5 | 2 000 |
| 25.03.2024 10:29:25 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 68,5 | 500 | 69,0 | 1 900 | 69,5 | 2 000 |
| 25.03.2024 10:29:25 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 68,5 | 500 | 69,0 | 1 900 | 69,5 | 2 000 |
| 25.03.2024 10:24:45 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 68,0 | 1 000 | 68,5 | 1 500 | 69,0 | 2 900 |
| 25.03.2024 10:24:45 | 9 500 | 62,5 | 500 | 63,0 | 400 | 63,5 | 68,0 | 1 000 | 68,5 | 1 500 | 69,0 | 2 900 |
| 25.03.2024 10:01:48 | 10 757 | 62,0 | 9 100 | 62,5 | 100 | 63,0 | 68,0 | 1 000 | 68,5 | 1 500 | 69,0 | 2 900 |
| 25.03.2024 10:01:48 | 10 757 | 62,0 | 9 100 | 62,5 | 100 | 63,0 | 68,0 | 1 000 | 68,5 | 1 500 | 69,0 | 2 900 |
| 25.03.2024 09:57:53 | 11 657 | 61,5 | 10 657 | 62,0 | 9 000 | 62,5 | 68,0 | 1 000 | 68,5 | 1 500 | 69,0 | 2 900 |
| 25.03.2024 09:56:55 | 11 657 | 61,5 | 10 657 | 62,0 | 9 000 | 62,5 | 68,0 | 1 000 | 68,5 | 1 500 | 69,0 | 2 400 |
| 25.03.2024 09:56:55 | 11 657 | 61,5 | 10 657 | 62,0 | 9 000 | 62,5 | 68,0 | 1 000 | 68,5 | 1 500 | 69,0 | 2 400 |
| 25.03.2024 09:56:55 | 11 657 | 61,5 | 10 657 | 62,0 | 9 000 | 62,5 | 67,0 | 1 000 | 68,5 | 1 500 | 69,0 | 2 400 |
| 25.03.2024 09:55:44 | 11 657 | 61,5 | 10 657 | 62,0 | 9 000 | 62,5 | 67,0 | 1 000 | 67,5 | 1 500 | 68,5 | 2 000 |
| 25.03.2024 09:55:44 | 11 657 | 61,5 | 10 657 | 62,0 | 9 000 | 62,5 | 67,0 | 1 000 | 67,5 | 1 500 | 68,5 | 2 000 |
| 25.03.2024 09:55:44 | 11 657 | 61,5 | 10 657 | 62,0 | 9 000 | 62,5 | 67,5 | 500 | 68,0 | 1 500 | 68,5 | 2 000 |
| 25.03.2024 09:55:44 | 11 657 | 61,5 | 10 657 | 62,0 | 9 000 | 62,5 | 67,5 | 500 | 68,0 | 1 500 | 68,5 | 2 000 |
| 25.03.2024 09:52:04 | 11 657 | 61,5 | 10 657 | 62,0 | 9 000 | 62,5 | 68,0 | 1 000 | 68,5 | 1 500 | 69,0 | 2 400 |
| 25.03.2024 09:52:04 | 11 657 | 61,5 | 10 657 | 62,0 | 9 000 | 62,5 | 68,0 | 1 000 | 68,5 | 1 500 | 69,0 | 2 400 |
| 25.03.2024 09:52:04 | 11 657 | 61,5 | 10 657 | 62,0 | 9 000 | 62,5 | 66,5 | 1 000 | 68,5 | 1 500 | 69,0 | 2 400 |
| 25.03.2024 09:49:58 | 11 657 | 61,5 | 10 657 | 62,0 | 9 000 | 62,5 | 66,5 | 1 000 | 67,0 | 1 500 | 68,5 | 2 000 |
| 25.03.2024 09:47:17 | 10 657 | 61,5 | 9 657 | 62,0 | 9 000 | 62,5 | 66,5 | 1 000 | 67,0 | 1 500 | 68,5 | 2 000 |
| 25.03.2024 09:47:17 | 10 657 | 61,5 | 9 657 | 62,0 | 9 000 | 62,5 | 66,5 | 1 000 | 67,0 | 1 500 | 68,5 | 2 000 |
| 25.03.2024 09:47:17 | 10 657 | 61,5 | 9 657 | 62,0 | 9 000 | 62,5 | 67,0 | 500 | 68,0 | 1 500 | 68,5 | 2 000 |