RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2024 16:04:37 | 11 407 | 63,0 | 1 907 | 63,5 | 1 000 | 64,0 | 69,0 | 1 900 | 69,5 | 2 000 | 70,0 | 2 500 |
| 22.03.2024 15:02:43 | 11 507 | 63,0 | 2 007 | 63,5 | 1 000 | 64,0 | 69,0 | 1 900 | 69,5 | 2 000 | 70,0 | 2 500 |
| 22.03.2024 15:01:32 | 11 507 | 63,0 | 2 007 | 63,5 | 1 000 | 64,0 | 69,0 | 1 900 | 69,5 | 2 000 | 71,0 | 3 500 |
| 22.03.2024 15:01:32 | 11 507 | 63,0 | 2 007 | 63,5 | 1 000 | 64,0 | 69,0 | 1 900 | 69,5 | 2 000 | 71,0 | 3 500 |
| 22.03.2024 14:40:14 | 12 047 | 62,0 | 10 507 | 63,0 | 1 007 | 63,5 | 69,0 | 1 900 | 69,5 | 2 000 | 71,0 | 3 500 |
| 22.03.2024 14:40:14 | 12 047 | 62,0 | 10 507 | 63,0 | 1 007 | 63,5 | 69,0 | 1 900 | 69,5 | 2 000 | 71,0 | 3 500 |
| 22.03.2024 14:23:04 | 12 047 | 62,0 | 10 507 | 63,0 | 1 007 | 63,5 | 65,0 | 1 650 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 14:21:01 | 12 047 | 62,0 | 10 507 | 63,0 | 1 007 | 63,5 | 65,0 | 1 650 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 14:21:01 | 12 047 | 62,0 | 10 507 | 63,0 | 1 007 | 63,5 | 65,0 | 1 650 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 13:53:38 | 11 547 | 62,0 | 10 007 | 63,0 | 507 | 63,5 | 65,0 | 1 650 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 13:47:26 | 11 547 | 62,0 | 10 007 | 63,0 | 507 | 63,5 | 65,0 | 1 650 | 69,0 | 2 750 | 69,5 | 2 850 |
| 22.03.2024 13:47:26 | 11 547 | 62,0 | 10 007 | 63,0 | 507 | 63,5 | 65,0 | 1 650 | 69,0 | 2 750 | 69,5 | 2 850 |
| 22.03.2024 13:47:26 | 11 547 | 62,0 | 10 007 | 63,0 | 507 | 63,5 | 65,0 | 1 650 | 69,0 | 2 750 | 69,5 | 2 850 |
| 22.03.2024 13:41:08 | 11 547 | 62,0 | 10 007 | 63,0 | 507 | 63,5 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 13:41:08 | 11 547 | 62,0 | 10 007 | 63,0 | 507 | 63,5 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 13:14:59 | 11 297 | 62,0 | 9 757 | 63,0 | 257 | 63,5 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 13:14:59 | 11 297 | 62,0 | 9 757 | 63,0 | 257 | 63,5 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 13:11:37 | 10 257 | 63,0 | 757 | 63,5 | 500 | 64,0 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 13:03:35 | 10 157 | 63,0 | 657 | 63,5 | 500 | 64,0 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 12:10:24 | 1 157 | 63,0 | 657 | 63,5 | 500 | 64,0 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 12:10:24 | 1 157 | 63,0 | 657 | 63,5 | 500 | 64,0 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 12:04:54 | 2 197 | 62,0 | 657 | 63,0 | 157 | 63,5 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 12:04:54 | 2 197 | 62,0 | 657 | 63,0 | 157 | 63,5 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 11:49:16 | 2 750 | 61,0 | 2 040 | 62,0 | 500 | 63,0 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 11:49:16 | 2 750 | 61,0 | 2 040 | 62,0 | 500 | 63,0 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 11:40:45 | 4 420 | 60,0 | 2 250 | 61,0 | 1 540 | 62,0 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 11:40:45 | 4 420 | 60,0 | 2 250 | 61,0 | 1 540 | 62,0 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 11:36:41 | 3 920 | 60,0 | 1 750 | 61,0 | 1 040 | 62,0 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 11:32:51 | 2 920 | 60,0 | 1 750 | 61,0 | 1 040 | 62,0 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 11:32:14 | 2 920 | 60,0 | 1 750 | 61,0 | 1 040 | 62,0 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 11:31:25 | 2 250 | 60,5 | 1 750 | 61,0 | 1 040 | 62,0 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 11:23:49 | 2 920 | 60,0 | 1 750 | 61,0 | 1 040 | 62,0 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 11:19:18 | 2 920 | 60,0 | 1 750 | 61,0 | 1 040 | 62,0 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 11:18:52 | 2 420 | 60,0 | 1 750 | 61,0 | 1 040 | 62,0 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 11:18:52 | 2 420 | 60,0 | 1 750 | 61,0 | 1 040 | 62,0 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 11:18:52 | 2 420 | 60,0 | 1 750 | 61,0 | 1 040 | 62,0 | 65,0 | 2 450 | 69,0 | 3 550 | 69,5 | 3 650 |
| 22.03.2024 11:17:45 | 2 420 | 60,0 | 1 750 | 61,0 | 1 040 | 62,0 | 65,0 | 2 500 | 69,0 | 3 600 | 69,5 | 3 700 |
| 22.03.2024 11:16:31 | 1 920 | 60,0 | 1 750 | 61,0 | 1 040 | 62,0 | 65,0 | 2 500 | 69,0 | 3 600 | 69,5 | 3 700 |
| 22.03.2024 11:16:31 | 1 920 | 60,0 | 1 750 | 61,0 | 1 040 | 62,0 | 65,0 | 2 500 | 69,0 | 3 600 | 69,5 | 3 700 |
| 22.03.2024 11:15:11 | 1 420 | 60,0 | 1 250 | 61,0 | 540 | 62,0 | 65,0 | 2 500 | 69,0 | 3 600 | 69,5 | 3 700 |
| 22.03.2024 11:10:02 | 920 | 60,0 | 750 | 61,0 | 540 | 62,0 | 65,0 | 2 500 | 69,0 | 3 600 | 69,5 | 3 700 |
| 22.03.2024 11:10:02 | 920 | 60,0 | 750 | 61,0 | 540 | 62,0 | 65,0 | 2 500 | 69,0 | 3 600 | 69,5 | 3 700 |
| 22.03.2024 11:02:49 | 420 | 60,0 | 250 | 61,0 | 40 | 62,0 | 65,0 | 2 500 | 69,0 | 3 600 | 69,5 | 3 700 |
| 22.03.2024 11:02:49 | 420 | 60,0 | 250 | 61,0 | 40 | 62,0 | 65,0 | 2 500 | 69,0 | 3 600 | 69,5 | 3 700 |
| 22.03.2024 11:02:49 | 420 | 60,0 | 250 | 61,0 | 40 | 62,0 | 65,0 | 2 500 | 69,0 | 3 600 | 69,5 | 3 700 |
| 22.03.2024 10:59:01 | 420 | 60,0 | 250 | 61,0 | 40 | 62,0 | 65,0 | 3 000 | 69,0 | 4 100 | 69,5 | 4 200 |
| 22.03.2024 10:58:34 | 420 | 60,0 | 250 | 61,0 | 40 | 62,0 | 65,0 | 3 000 | 69,0 | 4 100 | 69,5 | 4 200 |
| 22.03.2024 10:58:34 | 420 | 60,0 | 250 | 61,0 | 40 | 62,0 | 65,0 | 3 000 | 69,0 | 4 100 | 69,5 | 4 200 |
| 22.03.2024 10:58:34 | 420 | 60,0 | 250 | 61,0 | 40 | 62,0 | 65,0 | 3 000 | 69,0 | 4 100 | 69,5 | 4 200 |
| 22.03.2024 10:57:25 | 420 | 60,0 | 250 | 61,0 | 40 | 62,0 | 65,0 | 3 500 | 69,0 | 4 600 | 69,5 | 4 700 |