RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2024 13:59:17 | 2 169 | 65,5 | 514 | 66,0 | 14 | 67,0 | 69,0 | 1 691 | 69,5 | 1 791 | 70,0 | 1 891 |
| 21.03.2024 13:59:17 | 2 169 | 65,5 | 514 | 66,0 | 14 | 67,0 | 69,0 | 1 691 | 69,5 | 1 791 | 70,0 | 1 891 |
| 21.03.2024 13:59:17 | 2 169 | 65,5 | 514 | 66,0 | 14 | 67,0 | 69,0 | 1 691 | 69,5 | 1 791 | 70,0 | 1 891 |
| 21.03.2024 13:29:22 | 2 655 | 65,5 | 1 000 | 66,0 | 500 | 67,0 | 69,0 | 1 691 | 69,5 | 1 791 | 70,0 | 1 891 |
| 21.03.2024 13:29:22 | 2 655 | 65,5 | 1 000 | 66,0 | 500 | 67,0 | 69,0 | 1 691 | 69,5 | 1 791 | 70,0 | 1 891 |
| 21.03.2024 13:07:46 | 3 205 | 65,0 | 2 155 | 65,5 | 500 | 66,0 | 69,0 | 1 691 | 69,5 | 1 791 | 70,0 | 1 891 |
| 21.03.2024 13:07:46 | 3 205 | 65,0 | 2 155 | 65,5 | 500 | 66,0 | 69,0 | 1 691 | 69,5 | 1 791 | 70,0 | 1 891 |
| 21.03.2024 12:59:31 | 3 205 | 65,0 | 2 155 | 65,5 | 500 | 66,0 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 12:54:08 | 2 705 | 65,0 | 1 655 | 65,5 | 500 | 66,0 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 12:54:08 | 2 705 | 65,0 | 1 655 | 65,5 | 500 | 66,0 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 12:45:11 | 2 305 | 64,5 | 2 205 | 65,0 | 1 155 | 65,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 12:45:11 | 2 305 | 64,5 | 2 205 | 65,0 | 1 155 | 65,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 12:42:05 | 2 205 | 64,5 | 2 105 | 65,0 | 1 055 | 65,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 12:42:05 | 2 205 | 64,5 | 2 105 | 65,0 | 1 055 | 65,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 12:40:17 | 1 205 | 64,5 | 1 105 | 65,0 | 55 | 65,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 12:40:17 | 1 205 | 64,5 | 1 105 | 65,0 | 55 | 65,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 12:40:17 | 1 205 | 64,5 | 1 105 | 65,0 | 55 | 65,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 12:40:17 | 2 150 | 64,5 | 2 050 | 65,0 | 1 000 | 65,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 12:40:17 | 2 150 | 64,5 | 2 050 | 65,0 | 1 000 | 65,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 12:40:17 | 2 150 | 64,5 | 2 050 | 65,0 | 1 000 | 65,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 11:38:16 | 2 105 | 65,0 | 1 055 | 65,5 | 55 | 66,0 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 11:38:16 | 2 105 | 65,0 | 1 055 | 65,5 | 55 | 66,0 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 11:38:16 | 2 150 | 64,5 | 2 050 | 65,0 | 1 000 | 65,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 11:38:16 | 2 150 | 64,5 | 2 050 | 65,0 | 1 000 | 65,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 11:38:16 | 2 150 | 64,5 | 2 050 | 65,0 | 1 000 | 65,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 11:36:59 | 2 150 | 64,5 | 2 050 | 65,0 | 1 000 | 65,5 | 66,0 | 500 | 69,0 | 1 191 | 69,5 | 1 291 |
| 21.03.2024 11:36:59 | 2 150 | 64,5 | 2 050 | 65,0 | 1 000 | 65,5 | 66,0 | 500 | 69,0 | 1 191 | 69,5 | 1 291 |
| 21.03.2024 11:36:59 | 2 150 | 64,5 | 2 050 | 65,0 | 1 000 | 65,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 11:36:59 | 2 150 | 64,5 | 2 050 | 65,0 | 1 000 | 65,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 11:36:59 | 2 150 | 64,5 | 2 050 | 65,0 | 1 000 | 65,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 11:36:59 | 2 550 | 65,0 | 1 500 | 65,5 | 500 | 66,0 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 11:36:59 | 2 550 | 65,0 | 1 500 | 65,5 | 500 | 66,0 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 11:36:59 | 2 550 | 65,0 | 1 500 | 65,5 | 500 | 66,0 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 10:52:13 | 2 000 | 65,5 | 1 000 | 66,0 | 500 | 66,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 10:52:13 | 2 000 | 65,5 | 1 000 | 66,0 | 500 | 66,5 | 69,0 | 691 | 69,5 | 791 | 70,0 | 891 |
| 21.03.2024 10:15:11 | 2 000 | 65,5 | 1 000 | 66,0 | 500 | 66,5 | 69,0 | 391 | 69,5 | 491 | 70,0 | 591 |
| 21.03.2024 10:15:11 | 2 000 | 65,5 | 1 000 | 66,0 | 500 | 66,5 | 69,0 | 391 | 69,5 | 491 | 70,0 | 591 |
| 21.03.2024 09:48:29 | 2 550 | 65,0 | 1 500 | 65,5 | 500 | 66,0 | 69,0 | 391 | 69,5 | 491 | 70,0 | 591 |
| 21.03.2024 09:48:29 | 2 550 | 65,0 | 1 500 | 65,5 | 500 | 66,0 | 69,0 | 391 | 69,5 | 491 | 70,0 | 591 |
| 21.03.2024 09:48:29 | 2 550 | 65,0 | 1 500 | 65,5 | 500 | 66,0 | 69,5 | 100 | 70,0 | 200 | 71,0 | 700 |
| 21.03.2024 09:48:29 | 2 550 | 65,0 | 1 500 | 65,5 | 500 | 66,0 | 69,5 | 100 | 70,0 | 200 | 71,0 | 700 |
| 21.03.2024 09:48:29 | 2 550 | 65,0 | 1 500 | 65,5 | 500 | 66,0 | 69,5 | 100 | 70,0 | 200 | 71,0 | 700 |
| 21.03.2024 09:43:52 | 1 609 | 65,5 | 609 | 66,0 | 109 | 69,0 | 69,5 | 100 | 70,0 | 200 | 71,0 | 700 |
| 21.03.2024 09:43:52 | 1 609 | 65,5 | 609 | 66,0 | 109 | 69,0 | 69,5 | 100 | 70,0 | 200 | 71,0 | 700 |
| 21.03.2024 09:43:52 | 1 609 | 65,5 | 609 | 66,0 | 109 | 69,0 | 69,5 | 100 | 70,0 | 200 | 71,0 | 700 |
| 21.03.2024 09:43:19 | 1 785 | 65,5 | 785 | 66,0 | 285 | 69,0 | 69,5 | 100 | 70,0 | 200 | 71,0 | 700 |
| 21.03.2024 09:26:37 | 1 785 | 65,5 | 785 | 66,0 | 285 | 69,0 | 69,5 | 100 | 70,0 | 376 | 71,0 | 876 |
| 21.03.2024 09:26:37 | 1 785 | 65,5 | 785 | 66,0 | 285 | 69,0 | 69,5 | 100 | 70,0 | 376 | 71,0 | 876 |
| 21.03.2024 09:26:37 | 1 785 | 65,5 | 785 | 66,0 | 285 | 69,0 | 69,5 | 100 | 70,0 | 376 | 71,0 | 876 |
| 21.03.2024 09:26:28 | 1 885 | 65,5 | 885 | 66,0 | 385 | 69,0 | 69,5 | 100 | 70,0 | 376 | 71,0 | 876 |