RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2024 14:40:36 | 2 475 | 65,5 | 1 000 | 66,0 | 500 | 67,0 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 14:40:36 | 2 475 | 65,5 | 1 000 | 66,0 | 500 | 67,0 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 11:27:53 | 3 755 | 65,0 | 1 975 | 65,5 | 500 | 66,0 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 11:27:53 | 3 755 | 65,0 | 1 975 | 65,5 | 500 | 66,0 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 11:15:21 | 3 855 | 64,5 | 3 255 | 65,0 | 1 475 | 65,5 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 11:15:21 | 3 855 | 64,5 | 3 255 | 65,0 | 1 475 | 65,5 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 10:24:42 | 2 855 | 64,5 | 2 255 | 65,0 | 475 | 65,5 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 10:18:48 | 2 575 | 64,5 | 1 975 | 65,0 | 475 | 65,5 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 10:16:42 | 2 575 | 64,5 | 1 975 | 65,0 | 475 | 65,5 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 10:13:59 | 2 875 | 64,5 | 2 275 | 65,0 | 475 | 65,5 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 09:59:48 | 1 875 | 64,5 | 1 275 | 65,0 | 475 | 65,5 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 09:59:48 | 1 875 | 64,5 | 1 275 | 65,0 | 475 | 65,5 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 09:31:21 | 1 700 | 64,5 | 1 100 | 65,0 | 300 | 65,5 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 09:12:08 | 1 200 | 64,5 | 600 | 65,0 | 300 | 65,5 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 09:12:08 | 1 200 | 64,5 | 600 | 65,0 | 300 | 65,5 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 09:11:47 | 11 304 | 64,0 | 900 | 64,5 | 300 | 65,0 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 09:08:38 | 1 304 | 64,0 | 900 | 64,5 | 300 | 65,0 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 09:08:38 | 1 304 | 64,0 | 900 | 64,5 | 300 | 65,0 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 09:02:49 | 1 504 | 63,5 | 1 004 | 64,0 | 600 | 64,5 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 09:02:49 | 1 504 | 63,5 | 1 004 | 64,0 | 600 | 64,5 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 20.03.2024 09:00:03 | 1 004 | 63,5 | 504 | 64,0 | 100 | 64,5 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 19.03.2024 17:05:04 | 900 | 64,5 | 800 | 65,0 | 300 | 66,0 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 19.03.2024 15:03:14 | 900 | 64,5 | 800 | 65,0 | 300 | 66,0 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 19.03.2024 15:03:14 | 900 | 64,5 | 800 | 65,0 | 300 | 66,0 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 19.03.2024 15:03:14 | 900 | 64,5 | 800 | 65,0 | 300 | 66,0 | 69,0 | 615 | 69,5 | 715 | 70,0 | 1 491 |
| 19.03.2024 13:23:26 | 900 | 64,5 | 800 | 65,0 | 300 | 66,0 | 69,0 | 1 615 | 69,5 | 1 715 | 70,0 | 2 491 |
| 19.03.2024 13:23:26 | 900 | 64,5 | 800 | 65,0 | 300 | 66,0 | 69,0 | 1 615 | 69,5 | 1 715 | 70,0 | 2 491 |
| 19.03.2024 13:23:26 | 900 | 64,5 | 800 | 65,0 | 300 | 66,0 | 69,0 | 1 615 | 69,5 | 1 715 | 70,0 | 2 491 |
| 19.03.2024 09:23:59 | 900 | 64,5 | 800 | 65,0 | 300 | 66,0 | 69,0 | 1 641 | 69,5 | 1 741 | 70,0 | 2 517 |
| 19.03.2024 09:22:02 | 804 | 64,0 | 400 | 64,5 | 300 | 66,0 | 69,0 | 1 641 | 69,5 | 1 741 | 70,0 | 2 517 |
| 19.03.2024 09:00:01 | 804 | 64,0 | 400 | 64,5 | 300 | 66,0 | 69,0 | 1 641 | 69,5 | 1 741 | 70,0 | 2 517 |
| 18.03.2024 17:05:05 | 2 404 | 64,0 | 1 800 | 64,5 | 700 | 65,0 | 69,0 | 1 641 | 69,5 | 1 741 | 70,0 | 2 817 |
| 18.03.2024 16:33:18 | 2 404 | 64,0 | 1 800 | 64,5 | 700 | 65,0 | 69,0 | 1 641 | 69,5 | 1 741 | 70,0 | 2 817 |
| 18.03.2024 16:33:18 | 2 404 | 64,0 | 1 800 | 64,5 | 700 | 65,0 | 69,0 | 1 641 | 69,5 | 1 741 | 70,0 | 2 817 |
| 18.03.2024 16:33:18 | 2 404 | 64,0 | 1 800 | 64,5 | 700 | 65,0 | 69,0 | 1 641 | 69,5 | 1 741 | 70,0 | 2 817 |
| 18.03.2024 14:27:03 | 2 404 | 64,0 | 1 800 | 64,5 | 700 | 65,0 | 66,0 | 398 | 69,0 | 2 039 | 69,5 | 2 139 |
| 18.03.2024 13:54:23 | 2 404 | 64,0 | 1 800 | 64,5 | 700 | 65,0 | 66,0 | 398 | 69,0 | 1 889 | 69,5 | 1 989 |
| 18.03.2024 13:54:23 | 2 404 | 64,0 | 1 800 | 64,5 | 700 | 65,0 | 66,0 | 398 | 69,0 | 1 889 | 69,5 | 1 989 |
| 18.03.2024 13:28:38 | 2 404 | 64,0 | 1 800 | 64,5 | 700 | 65,0 | 66,0 | 398 | 69,5 | 498 | 70,0 | 1 574 |
| 18.03.2024 13:28:38 | 2 404 | 64,0 | 1 800 | 64,5 | 700 | 65,0 | 66,0 | 398 | 69,5 | 498 | 70,0 | 1 574 |
| 18.03.2024 13:28:38 | 2 404 | 64,0 | 1 800 | 64,5 | 700 | 65,0 | 66,0 | 398 | 69,5 | 498 | 70,0 | 1 574 |
| 18.03.2024 12:52:49 | 2 404 | 64,0 | 1 800 | 64,5 | 700 | 65,0 | 66,0 | 430 | 69,5 | 530 | 70,0 | 1 606 |
| 18.03.2024 12:52:28 | 1 404 | 64,0 | 800 | 64,5 | 700 | 65,0 | 66,0 | 430 | 69,5 | 530 | 70,0 | 1 606 |
| 18.03.2024 12:52:28 | 1 404 | 64,0 | 800 | 64,5 | 700 | 65,0 | 66,0 | 430 | 69,5 | 530 | 70,0 | 1 606 |
| 18.03.2024 12:47:58 | 1 904 | 64,0 | 1 300 | 64,5 | 1 200 | 65,0 | 66,0 | 430 | 69,5 | 530 | 70,0 | 1 606 |
| 18.03.2024 12:47:58 | 1 904 | 64,0 | 1 300 | 64,5 | 1 200 | 65,0 | 66,0 | 430 | 69,5 | 530 | 70,0 | 1 606 |
| 18.03.2024 12:19:58 | 1 404 | 64,0 | 800 | 64,5 | 700 | 65,0 | 66,0 | 430 | 69,5 | 530 | 70,0 | 1 606 |
| 18.03.2024 12:19:58 | 1 404 | 64,0 | 800 | 64,5 | 700 | 65,0 | 66,0 | 430 | 69,5 | 530 | 70,0 | 1 606 |
| 18.03.2024 12:14:23 | 1 404 | 64,0 | 800 | 64,5 | 700 | 65,0 | 66,0 | 1 921 | 69,5 | 2 021 | 70,0 | 3 097 |
| 18.03.2024 12:14:23 | 1 404 | 64,0 | 800 | 64,5 | 700 | 65,0 | 66,0 | 1 921 | 69,5 | 2 021 | 70,0 | 3 097 |