RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2024 16:44:55 | 554 | 65,0 | 480 | 65,5 | 210 | 66,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 16:44:55 | 554 | 65,0 | 480 | 65,5 | 210 | 66,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 16:43:07 | 844 | 64,0 | 344 | 65,0 | 270 | 65,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 16:42:00 | 1 344 | 64,0 | 844 | 65,0 | 270 | 65,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 16:42:00 | 1 344 | 64,0 | 844 | 65,0 | 270 | 65,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 16:41:33 | 1 144 | 65,0 | 570 | 65,5 | 300 | 68,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 16:41:33 | 1 144 | 65,0 | 570 | 65,5 | 300 | 68,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 16:38:04 | 1 344 | 64,0 | 844 | 65,0 | 270 | 65,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 15:40:58 | 1 844 | 64,0 | 1 344 | 65,0 | 270 | 65,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 15:40:34 | 1 844 | 64,5 | 1 344 | 65,0 | 270 | 65,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 15:40:34 | 1 844 | 64,5 | 1 344 | 65,0 | 270 | 65,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 15:35:37 | 1 674 | 64,5 | 1 174 | 65,0 | 100 | 65,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 15:35:37 | 1 674 | 64,5 | 1 174 | 65,0 | 100 | 65,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:55:24 | 2 074 | 64,0 | 1 574 | 64,5 | 1 074 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:55:24 | 2 074 | 64,0 | 1 574 | 64,5 | 1 074 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:51:46 | 2 574 | 64,5 | 2 074 | 65,0 | 1 000 | 65,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:36:48 | 2 574 | 64,5 | 2 074 | 65,0 | 1 000 | 65,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:36:48 | 2 574 | 64,5 | 2 074 | 65,0 | 1 000 | 65,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:35:27 | 2 074 | 64,0 | 1 574 | 64,5 | 1 074 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:35:27 | 2 074 | 64,0 | 1 574 | 64,5 | 1 074 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:34:30 | 1 574 | 64,0 | 1 074 | 64,5 | 574 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:34:20 | 1 874 | 63,5 | 1 074 | 64,0 | 574 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:34:20 | 1 874 | 63,5 | 1 074 | 64,0 | 574 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:24:03 | 1 374 | 63,5 | 574 | 64,0 | 74 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:07:57 | 874 | 63,5 | 574 | 64,0 | 74 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:07:57 | 874 | 63,5 | 574 | 64,0 | 74 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:07:57 | 874 | 63,5 | 574 | 64,0 | 74 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:07:57 | 900 | 63,5 | 600 | 64,0 | 100 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:07:57 | 900 | 63,5 | 600 | 64,0 | 100 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:07:57 | 900 | 63,5 | 600 | 64,0 | 100 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 14:04:20 | 750 | 64,0 | 250 | 65,0 | 150 | 65,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 13:52:24 | 750 | 64,0 | 250 | 65,0 | 150 | 65,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 13:52:24 | 750 | 64,0 | 250 | 65,0 | 150 | 65,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 13:51:58 | 900 | 63,5 | 600 | 64,0 | 100 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 13:50:00 | 750 | 64,0 | 250 | 64,5 | 100 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 13:50:00 | 750 | 64,0 | 250 | 64,5 | 100 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 13:38:52 | 950 | 63,5 | 650 | 64,0 | 150 | 64,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 13:38:52 | 950 | 63,5 | 650 | 64,0 | 150 | 64,5 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 13:35:07 | 10 800 | 63,0 | 800 | 63,5 | 500 | 64,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 13:19:45 | 11 000 | 62,0 | 10 500 | 63,0 | 500 | 64,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 13:19:45 | 11 000 | 62,0 | 10 500 | 63,0 | 500 | 64,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 13:16:06 | 11 000 | 62,0 | 10 500 | 63,0 | 500 | 64,0 | 65,0 | 176 | 69,0 | 606 | 70,0 | 706 |
| 15.03.2024 13:16:06 | 11 000 | 62,0 | 10 500 | 63,0 | 500 | 64,0 | 65,0 | 176 | 69,0 | 606 | 70,0 | 706 |
| 15.03.2024 13:16:06 | 11 000 | 62,0 | 10 500 | 63,0 | 500 | 64,0 | 65,0 | 176 | 69,0 | 606 | 70,0 | 706 |
| 15.03.2024 13:14:22 | 11 000 | 62,0 | 10 500 | 63,0 | 500 | 64,0 | 65,0 | 976 | 69,0 | 1 406 | 70,0 | 1 506 |
| 15.03.2024 13:14:22 | 11 000 | 62,0 | 10 500 | 63,0 | 500 | 64,0 | 65,0 | 976 | 69,0 | 1 406 | 70,0 | 1 506 |
| 15.03.2024 13:14:22 | 11 000 | 62,0 | 10 500 | 63,0 | 500 | 64,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 13:14:22 | 11 000 | 62,0 | 10 500 | 63,0 | 500 | 64,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 13:14:22 | 11 000 | 62,0 | 10 500 | 63,0 | 500 | 64,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |
| 15.03.2024 13:14:22 | 10 800 | 63,0 | 800 | 64,0 | 300 | 65,0 | 69,0 | 430 | 70,0 | 530 | 71,0 | 1 132 |