RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2024 16:16:52 | 664 | 63,5 | 164 | 67,5 | 90 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 13.03.2024 16:15:44 | 664 | 63,5 | 164 | 67,5 | 90 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 13.03.2024 10:00:43 | 664 | 63,5 | 164 | 67,5 | 90 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 13.03.2024 09:43:14 | 664 | 63,5 | 164 | 67,5 | 90 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 13.03.2024 09:43:14 | 664 | 63,5 | 164 | 67,5 | 90 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 13.03.2024 09:25:27 | 594 | 63,5 | 94 | 67,5 | 20 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 13.03.2024 09:25:27 | 594 | 63,5 | 94 | 67,5 | 20 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 13.03.2024 09:04:19 | 2 094 | 61,0 | 574 | 63,5 | 74 | 67,5 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 13.03.2024 09:00:02 | 2 094 | 61,0 | 574 | 63,5 | 74 | 67,5 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 12.03.2024 17:05:05 | 724 | 64,0 | 224 | 67,5 | 150 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 12.03.2024 15:56:32 | 724 | 64,0 | 224 | 67,5 | 150 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 12.03.2024 11:56:42 | 724 | 64,0 | 224 | 67,5 | 150 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 12.03.2024 11:56:42 | 724 | 64,0 | 224 | 67,5 | 150 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 12.03.2024 09:39:22 | 654 | 64,0 | 154 | 67,5 | 80 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 12.03.2024 09:39:22 | 654 | 64,0 | 154 | 67,5 | 80 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 12.03.2024 09:09:58 | 2 086 | 61,0 | 574 | 64,0 | 74 | 67,5 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 12.03.2024 09:00:02 | 2 086 | 61,0 | 574 | 64,0 | 74 | 67,5 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 11.03.2024 17:05:05 | 644 | 65,0 | 144 | 67,5 | 70 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 11.03.2024 15:09:46 | 644 | 65,0 | 144 | 67,5 | 70 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 11.03.2024 15:09:46 | 644 | 65,0 | 144 | 67,5 | 70 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 11.03.2024 15:09:46 | 644 | 65,0 | 144 | 67,5 | 70 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 11.03.2024 14:33:28 | 674 | 65,0 | 174 | 67,5 | 100 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 11.03.2024 14:28:06 | 674 | 65,0 | 174 | 67,5 | 100 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 11.03.2024 14:28:06 | 674 | 65,0 | 174 | 67,5 | 100 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 11.03.2024 12:19:04 | 1 074 | 64,0 | 574 | 65,0 | 74 | 67,5 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 11.03.2024 12:19:04 | 1 074 | 64,0 | 574 | 65,0 | 74 | 67,5 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 11.03.2024 09:18:27 | 1 074 | 64,0 | 574 | 65,0 | 74 | 67,5 | 70,0 | 100 | 71,0 | 702 | 71,5 | 1 402 |
| 11.03.2024 09:18:27 | 1 074 | 64,0 | 574 | 65,0 | 74 | 67,5 | 70,0 | 100 | 71,0 | 702 | 71,5 | 1 402 |
| 11.03.2024 09:00:01 | 1 074 | 64,0 | 574 | 65,0 | 74 | 67,5 | 71,0 | 602 | 71,5 | 1 302 | 72,0 | 2 396 |
| 08.03.2024 17:05:05 | 793 | 65,0 | 293 | 67,5 | 80 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 08.03.2024 11:35:25 | 793 | 65,0 | 293 | 67,5 | 80 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 08.03.2024 10:10:29 | 793 | 65,0 | 293 | 67,5 | 80 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 08.03.2024 09:33:06 | 793 | 65,0 | 293 | 67,5 | 80 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 08.03.2024 09:33:06 | 793 | 65,0 | 293 | 67,5 | 80 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 08.03.2024 09:00:01 | 1 213 | 64,5 | 713 | 65,0 | 213 | 67,5 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 07.03.2024 17:05:05 | 1 233 | 65,0 | 233 | 67,5 | 20 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 07.03.2024 16:12:41 | 1 233 | 65,0 | 233 | 67,5 | 20 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 07.03.2024 16:12:41 | 1 233 | 65,0 | 233 | 67,5 | 20 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 07.03.2024 16:12:41 | 1 233 | 65,0 | 233 | 67,5 | 20 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 07.03.2024 14:08:14 | 1 313 | 65,0 | 313 | 67,5 | 100 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 07.03.2024 14:08:14 | 1 313 | 65,0 | 313 | 67,5 | 100 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 07.03.2024 14:05:26 | 1 313 | 65,0 | 313 | 67,5 | 100 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 07.03.2024 14:05:26 | 1 313 | 65,0 | 313 | 67,5 | 100 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 07.03.2024 11:31:20 | 1 313 | 65,0 | 313 | 67,5 | 100 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 1 202 |
| 07.03.2024 09:00:01 | 1 313 | 65,0 | 313 | 67,5 | 100 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 702 |
| 06.03.2024 17:05:05 | 813 | 65,5 | 313 | 67,5 | 100 | 68,0 | 69,0 | 500 | 70,0 | 1 100 | 71,0 | 1 202 |
| 06.03.2024 14:33:01 | 813 | 65,5 | 313 | 67,5 | 100 | 68,0 | 69,0 | 500 | 70,0 | 1 100 | 71,0 | 1 202 |
| 06.03.2024 14:33:01 | 813 | 65,5 | 313 | 67,5 | 100 | 68,0 | 69,0 | 500 | 70,0 | 1 100 | 71,0 | 1 202 |
| 06.03.2024 11:40:39 | 1 213 | 65,0 | 713 | 65,5 | 213 | 67,5 | 69,0 | 500 | 70,0 | 1 100 | 71,0 | 1 202 |
| 06.03.2024 11:40:39 | 1 213 | 65,0 | 713 | 65,5 | 213 | 67,5 | 69,0 | 500 | 70,0 | 1 100 | 71,0 | 1 202 |