RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2024 16:47:19 | 963 | 67,0 | 793 | 67,5 | 293 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 702 |
| 04.03.2024 16:47:19 | 963 | 67,0 | 793 | 67,5 | 293 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 702 |
| 04.03.2024 16:47:19 | 963 | 67,0 | 793 | 67,5 | 293 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 702 |
| 04.03.2024 16:43:37 | 1 010 | 67,0 | 840 | 67,5 | 340 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 702 |
| 04.03.2024 16:43:37 | 1 010 | 67,0 | 840 | 67,5 | 340 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 702 |
| 04.03.2024 16:43:37 | 1 010 | 67,0 | 840 | 67,5 | 340 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 702 |
| 04.03.2024 16:29:55 | 1 020 | 67,0 | 850 | 67,5 | 350 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 702 |
| 04.03.2024 16:08:01 | 1 020 | 67,0 | 850 | 67,5 | 350 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 712 |
| 04.03.2024 15:22:24 | 1 020 | 67,0 | 850 | 67,5 | 350 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 702 |
| 04.03.2024 15:22:24 | 1 020 | 67,0 | 850 | 67,5 | 350 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 702 |
| 04.03.2024 14:22:06 | 1 020 | 67,0 | 850 | 67,5 | 350 | 68,0 | 70,0 | 100 | 71,0 | 202 | 71,5 | 1 102 |
| 04.03.2024 14:22:06 | 1 020 | 67,0 | 850 | 67,5 | 350 | 68,0 | 70,0 | 100 | 71,0 | 202 | 71,5 | 1 102 |
| 04.03.2024 14:16:58 | 1 170 | 66,5 | 670 | 67,0 | 500 | 67,5 | 70,0 | 100 | 71,0 | 202 | 71,5 | 1 102 |
| 04.03.2024 14:16:58 | 1 170 | 66,5 | 670 | 67,0 | 500 | 67,5 | 70,0 | 100 | 71,0 | 202 | 71,5 | 1 102 |
| 04.03.2024 09:00:01 | 1 170 | 65,0 | 670 | 66,5 | 170 | 67,0 | 70,0 | 100 | 71,0 | 202 | 71,5 | 1 102 |
| 01.03.2024 17:05:05 | 1 070 | 66,5 | 570 | 67,0 | 350 | 68,0 | 69,0 | 500 | 70,0 | 600 | 70,5 | 673 |
| 01.03.2024 14:44:58 | 1 070 | 66,5 | 570 | 67,0 | 350 | 68,0 | 69,0 | 500 | 70,0 | 600 | 70,5 | 673 |
| 01.03.2024 14:44:58 | 1 070 | 66,5 | 570 | 67,0 | 350 | 68,0 | 69,0 | 500 | 70,0 | 600 | 70,5 | 673 |
| 01.03.2024 14:44:58 | 1 070 | 66,5 | 570 | 67,0 | 350 | 68,0 | 69,0 | 500 | 70,0 | 600 | 70,5 | 673 |
| 01.03.2024 14:40:32 | 1 220 | 66,5 | 720 | 67,0 | 500 | 68,0 | 69,0 | 500 | 70,0 | 600 | 70,5 | 673 |
| 01.03.2024 14:00:21 | 1 220 | 66,5 | 720 | 67,0 | 500 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 702 |
| 01.03.2024 14:00:21 | 1 220 | 66,5 | 720 | 67,0 | 500 | 68,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 702 |
| 01.03.2024 13:59:18 | 1 220 | 65,0 | 720 | 66,5 | 220 | 67,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 702 |
| 01.03.2024 13:59:18 | 1 220 | 65,0 | 720 | 66,5 | 220 | 67,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 702 |
| 01.03.2024 13:59:18 | 1 220 | 65,0 | 720 | 66,5 | 220 | 67,0 | 69,0 | 500 | 70,0 | 600 | 71,0 | 702 |
| 01.03.2024 13:27:02 | 1 220 | 65,0 | 720 | 66,5 | 220 | 67,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 202 |
| 01.03.2024 13:23:51 | 1 720 | 62,0 | 720 | 66,5 | 220 | 67,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 202 |
| 01.03.2024 13:20:12 | 1 720 | 62,0 | 720 | 66,5 | 220 | 67,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 202 |
| 01.03.2024 10:55:09 | 1 720 | 62,0 | 720 | 66,5 | 220 | 67,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 602 |
| 01.03.2024 10:55:09 | 1 720 | 62,0 | 720 | 66,5 | 220 | 67,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 602 |
| 01.03.2024 10:46:49 | 732 | 61,0 | 720 | 66,5 | 220 | 67,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 602 |
| 01.03.2024 10:02:20 | 732 | 61,0 | 720 | 66,5 | 220 | 67,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 202 |
| 01.03.2024 09:37:14 | 732 | 61,0 | 720 | 66,5 | 220 | 67,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 202 |
| 01.03.2024 09:37:14 | 732 | 61,0 | 720 | 66,5 | 220 | 67,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 202 |
| 01.03.2024 09:28:31 | 682 | 61,0 | 670 | 66,5 | 170 | 67,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 202 |
| 01.03.2024 09:28:31 | 682 | 61,0 | 670 | 66,5 | 170 | 67,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 202 |
| 01.03.2024 09:24:53 | 1 182 | 61,0 | 1 170 | 66,5 | 670 | 67,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 202 |
| 01.03.2024 09:24:53 | 1 182 | 61,0 | 1 170 | 66,5 | 670 | 67,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 202 |
| 01.03.2024 09:03:54 | 1 182 | 61,0 | 1 170 | 66,5 | 670 | 67,0 | 70,0 | 100 | 71,0 | 202 | 71,5 | 902 |
| 01.03.2024 09:01:31 | 1 182 | 61,0 | 1 170 | 66,5 | 670 | 67,0 | 70,0 | 100 | 71,0 | 1 202 | 71,5 | 1 902 |
| 01.03.2024 09:01:31 | 1 182 | 61,0 | 1 170 | 66,5 | 670 | 67,0 | 70,0 | 100 | 71,0 | 1 202 | 71,5 | 1 902 |
| 01.03.2024 09:00:02 | 682 | 61,0 | 670 | 66,5 | 170 | 67,0 | 70,0 | 100 | 71,0 | 1 202 | 71,5 | 1 902 |
| 29.02.2024 15:46:35 | 569 | 67,0 | 399 | 67,5 | 300 | 68,5 | 70,0 | 123 | 71,0 | 1 225 | 71,5 | 1 925 |
| 29.02.2024 15:46:35 | 569 | 67,0 | 399 | 67,5 | 300 | 68,5 | 70,0 | 123 | 71,0 | 1 225 | 71,5 | 1 925 |
| 29.02.2024 15:42:46 | 569 | 67,0 | 399 | 67,5 | 300 | 68,5 | 70,0 | 23 | 71,0 | 1 125 | 71,5 | 1 825 |
| 29.02.2024 15:42:46 | 569 | 67,0 | 399 | 67,5 | 300 | 68,5 | 70,0 | 23 | 71,0 | 1 125 | 71,5 | 1 825 |
| 29.02.2024 15:15:06 | 569 | 67,0 | 399 | 67,5 | 300 | 68,5 | 71,0 | 1 102 | 71,5 | 1 802 | 72,0 | 3 396 |
| 29.02.2024 14:59:55 | 1 399 | 67,5 | 1 300 | 68,0 | 300 | 68,5 | 71,0 | 1 102 | 71,5 | 1 802 | 72,0 | 3 396 |
| 29.02.2024 14:59:55 | 1 399 | 67,5 | 1 300 | 68,0 | 300 | 68,5 | 71,0 | 1 102 | 71,5 | 1 802 | 72,0 | 3 396 |
| 29.02.2024 14:48:17 | 1 399 | 67,5 | 1 300 | 68,0 | 300 | 68,5 | 71,0 | 102 | 71,5 | 802 | 72,0 | 2 396 |