RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2024 15:46:35 | 569 | 67,0 | 399 | 67,5 | 300 | 68,5 | 70,0 | 123 | 71,0 | 1 225 | 71,5 | 1 925 |
| 29.02.2024 15:46:35 | 569 | 67,0 | 399 | 67,5 | 300 | 68,5 | 70,0 | 123 | 71,0 | 1 225 | 71,5 | 1 925 |
| 29.02.2024 15:42:46 | 569 | 67,0 | 399 | 67,5 | 300 | 68,5 | 70,0 | 23 | 71,0 | 1 125 | 71,5 | 1 825 |
| 29.02.2024 15:42:46 | 569 | 67,0 | 399 | 67,5 | 300 | 68,5 | 70,0 | 23 | 71,0 | 1 125 | 71,5 | 1 825 |
| 29.02.2024 15:15:06 | 569 | 67,0 | 399 | 67,5 | 300 | 68,5 | 71,0 | 1 102 | 71,5 | 1 802 | 72,0 | 3 396 |
| 29.02.2024 14:59:55 | 1 399 | 67,5 | 1 300 | 68,0 | 300 | 68,5 | 71,0 | 1 102 | 71,5 | 1 802 | 72,0 | 3 396 |
| 29.02.2024 14:59:55 | 1 399 | 67,5 | 1 300 | 68,0 | 300 | 68,5 | 71,0 | 1 102 | 71,5 | 1 802 | 72,0 | 3 396 |
| 29.02.2024 14:48:17 | 1 399 | 67,5 | 1 300 | 68,0 | 300 | 68,5 | 71,0 | 102 | 71,5 | 802 | 72,0 | 2 396 |
| 29.02.2024 14:48:17 | 1 399 | 67,5 | 1 300 | 68,0 | 300 | 68,5 | 71,0 | 102 | 71,5 | 802 | 72,0 | 2 396 |
| 29.02.2024 14:15:47 | 569 | 67,0 | 399 | 67,5 | 300 | 68,5 | 71,0 | 102 | 71,5 | 802 | 72,0 | 2 396 |
| 29.02.2024 14:15:47 | 569 | 67,0 | 399 | 67,5 | 300 | 68,5 | 71,0 | 102 | 71,5 | 802 | 72,0 | 2 396 |
| 29.02.2024 14:15:47 | 569 | 67,0 | 399 | 67,5 | 300 | 68,5 | 71,0 | 102 | 71,5 | 802 | 72,0 | 2 396 |
| 29.02.2024 13:30:17 | 1 399 | 67,5 | 1 300 | 68,5 | 1 000 | 69,0 | 71,0 | 102 | 71,5 | 802 | 72,0 | 2 396 |
| 29.02.2024 13:30:17 | 1 399 | 67,5 | 1 300 | 68,5 | 1 000 | 69,0 | 71,0 | 102 | 71,5 | 802 | 72,0 | 2 396 |
| 29.02.2024 13:12:36 | 1 399 | 67,5 | 1 300 | 68,5 | 1 000 | 69,0 | 71,5 | 700 | 72,0 | 2 294 | 75,0 | 2 794 |
| 29.02.2024 12:56:25 | 1 399 | 67,5 | 1 300 | 68,5 | 1 000 | 69,0 | 71,5 | 700 | 72,0 | 1 794 | 75,0 | 2 294 |
| 29.02.2024 12:56:25 | 1 399 | 67,5 | 1 300 | 68,5 | 1 000 | 69,0 | 71,5 | 700 | 72,0 | 1 794 | 75,0 | 2 294 |
| 29.02.2024 12:54:38 | 1 399 | 67,5 | 1 300 | 68,5 | 1 000 | 69,0 | 71,5 | 200 | 72,0 | 1 294 | 75,0 | 1 794 |
| 29.02.2024 12:54:38 | 1 399 | 67,5 | 1 300 | 68,5 | 1 000 | 69,0 | 71,5 | 200 | 72,0 | 1 294 | 75,0 | 1 794 |
| 29.02.2024 12:52:57 | 1 399 | 67,5 | 1 300 | 68,5 | 1 000 | 69,0 | 72,0 | 1 094 | 75,0 | 1 594 | 75,5 | 1 794 |
| 29.02.2024 12:52:57 | 1 399 | 67,5 | 1 300 | 68,5 | 1 000 | 69,0 | 72,0 | 1 094 | 75,0 | 1 594 | 75,5 | 1 794 |
| 29.02.2024 12:47:50 | 1 399 | 67,5 | 1 300 | 68,5 | 1 000 | 69,0 | 71,5 | 200 | 72,0 | 1 294 | 75,0 | 1 794 |
| 29.02.2024 12:47:50 | 1 399 | 67,5 | 1 300 | 68,5 | 1 000 | 69,0 | 71,5 | 200 | 72,0 | 1 294 | 75,0 | 1 794 |
| 29.02.2024 12:47:50 | 1 399 | 67,5 | 1 300 | 68,5 | 1 000 | 69,0 | 71,0 | 200 | 72,0 | 1 294 | 75,0 | 1 794 |
| 29.02.2024 12:47:50 | 1 399 | 67,5 | 1 300 | 68,5 | 1 000 | 69,0 | 71,0 | 200 | 72,0 | 1 294 | 75,0 | 1 794 |
| 29.02.2024 12:47:50 | 1 399 | 67,5 | 1 300 | 68,5 | 1 000 | 69,0 | 71,0 | 200 | 72,0 | 1 294 | 75,0 | 1 794 |
| 29.02.2024 12:39:41 | 1 399 | 67,5 | 1 300 | 68,5 | 1 000 | 69,0 | 71,0 | 700 | 72,0 | 1 794 | 75,0 | 2 294 |
| 29.02.2024 12:39:41 | 1 399 | 67,5 | 1 300 | 68,5 | 1 000 | 69,0 | 71,0 | 700 | 72,0 | 1 794 | 75,0 | 2 294 |
| 29.02.2024 11:18:46 | 569 | 67,0 | 399 | 67,5 | 300 | 68,5 | 71,0 | 700 | 72,0 | 1 794 | 75,0 | 2 294 |
| 29.02.2024 11:18:46 | 569 | 67,0 | 399 | 67,5 | 300 | 68,5 | 71,0 | 700 | 72,0 | 1 794 | 75,0 | 2 294 |
| 29.02.2024 11:06:05 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 71,0 | 700 | 72,0 | 1 794 | 75,0 | 2 294 |
| 29.02.2024 11:00:14 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 71,0 | 700 | 72,0 | 1 794 | 75,5 | 1 994 |
| 29.02.2024 11:00:14 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 71,0 | 700 | 72,0 | 1 794 | 75,5 | 1 994 |
| 29.02.2024 11:00:14 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 71,0 | 700 | 72,0 | 1 794 | 75,5 | 1 994 |
| 29.02.2024 11:00:14 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 70,5 | 100 | 71,0 | 800 | 72,0 | 1 894 |
| 29.02.2024 11:00:14 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 70,5 | 100 | 71,0 | 800 | 72,0 | 1 894 |
| 29.02.2024 11:00:14 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 70,5 | 100 | 71,0 | 800 | 72,0 | 1 894 |
| 29.02.2024 10:59:02 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 70,0 | 400 | 70,5 | 500 | 71,0 | 1 200 |
| 29.02.2024 10:59:02 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 70,0 | 400 | 70,5 | 500 | 71,0 | 1 200 |
| 29.02.2024 10:59:02 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 70,0 | 400 | 70,5 | 500 | 71,0 | 1 200 |
| 29.02.2024 10:59:02 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 70,0 | 500 | 70,5 | 600 | 71,0 | 1 300 |
| 29.02.2024 10:59:02 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 70,0 | 500 | 70,5 | 600 | 71,0 | 1 300 |
| 29.02.2024 10:59:02 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 70,0 | 500 | 70,5 | 600 | 71,0 | 1 300 |
| 29.02.2024 10:58:53 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 69,5 | 100 | 70,0 | 600 | 70,5 | 700 |
| 29.02.2024 10:58:53 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 69,5 | 100 | 70,0 | 600 | 70,5 | 700 |
| 29.02.2024 10:58:53 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 70,0 | 500 | 70,5 | 600 | 71,0 | 1 300 |
| 29.02.2024 10:58:53 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 70,0 | 500 | 70,5 | 600 | 71,0 | 1 300 |
| 29.02.2024 10:58:53 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 70,0 | 500 | 70,5 | 600 | 71,0 | 1 300 |
| 29.02.2024 10:58:44 | 369 | 67,0 | 199 | 67,5 | 100 | 69,5 | 70,0 | 500 | 70,5 | 600 | 71,0 | 1 300 |
| 29.02.2024 10:58:44 | 369 | 67,0 | 199 | 67,5 | 100 | 69,5 | 70,0 | 500 | 70,5 | 600 | 71,0 | 1 300 |