RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2024 15:42:59 | 819 | 66,5 | 319 | 67,0 | 99 | 67,5 | 70,0 | 150 | 70,5 | 250 | 71,0 | 950 |
| 28.02.2024 15:41:53 | 819 | 66,5 | 319 | 67,0 | 99 | 67,5 | 70,0 | 150 | 70,5 | 250 | 71,0 | 950 |
| 28.02.2024 15:38:29 | 819 | 66,5 | 319 | 67,0 | 99 | 67,5 | 70,0 | 150 | 70,5 | 250 | 71,0 | 950 |
| 28.02.2024 15:38:05 | 819 | 66,5 | 319 | 67,0 | 99 | 67,5 | 70,0 | 150 | 70,5 | 250 | 71,0 | 950 |
| 28.02.2024 14:18:17 | 769 | 66,5 | 269 | 67,0 | 99 | 67,5 | 70,0 | 150 | 70,5 | 250 | 71,0 | 950 |
| 28.02.2024 09:47:09 | 769 | 65,5 | 269 | 67,0 | 99 | 67,5 | 70,0 | 150 | 70,5 | 250 | 71,0 | 950 |
| 28.02.2024 09:47:09 | 769 | 65,5 | 269 | 67,0 | 99 | 67,5 | 70,0 | 150 | 70,5 | 250 | 71,0 | 950 |
| 28.02.2024 09:06:01 | 769 | 65,5 | 269 | 67,0 | 99 | 67,5 | 70,5 | 100 | 71,0 | 800 | 72,0 | 1 894 |
| 28.02.2024 09:03:59 | 769 | 65,5 | 269 | 67,0 | 99 | 67,5 | 70,5 | 100 | 71,0 | 800 | 72,0 | 1 894 |
| 28.02.2024 09:00:02 | 769 | 65,5 | 269 | 67,0 | 99 | 67,5 | 70,5 | 100 | 71,0 | 800 | 72,0 | 1 894 |
| 27.02.2024 17:05:05 | 1 755 | 65,5 | 1 255 | 67,0 | 599 | 67,5 | 70,5 | 100 | 71,0 | 800 | 71,5 | 1 300 |
| 27.02.2024 09:53:56 | 1 755 | 65,5 | 1 255 | 67,0 | 599 | 67,5 | 70,5 | 100 | 71,0 | 800 | 71,5 | 1 300 |
| 27.02.2024 09:53:56 | 1 755 | 65,5 | 1 255 | 67,0 | 599 | 67,5 | 70,5 | 100 | 71,0 | 800 | 71,5 | 1 300 |
| 27.02.2024 09:25:44 | 1 255 | 65,5 | 755 | 67,0 | 99 | 67,5 | 70,5 | 100 | 71,0 | 800 | 71,5 | 1 300 |
| 27.02.2024 09:00:02 | 1 085 | 65,5 | 585 | 67,0 | 99 | 67,5 | 70,5 | 100 | 71,0 | 800 | 71,5 | 1 300 |
| 26.02.2024 17:05:04 | 1 085 | 65,5 | 585 | 67,0 | 99 | 67,5 | 70,5 | 100 | 71,0 | 800 | 71,5 | 1 300 |
| 26.02.2024 09:00:02 | 1 085 | 65,5 | 585 | 67,0 | 99 | 67,5 | 70,5 | 100 | 71,0 | 800 | 71,5 | 1 300 |
| 23.02.2024 16:47:18 | 1 785 | 65,5 | 785 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 16:45:24 | 1 785 | 65,5 | 785 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 16:23:48 | 1 785 | 65,5 | 785 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 15:06:55 | 1 735 | 65,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 11:11:19 | 1 735 | 65,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 10:51:22 | 1 735 | 65,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 10:49:29 | 1 735 | 65,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 10:40:05 | 2 435 | 65,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 10:39:30 | 2 435 | 65,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 09:00:02 | 2 435 | 65,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 22.02.2024 17:05:05 | 785 | 66,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 22.02.2024 09:07:53 | 785 | 66,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 22.02.2024 09:07:53 | 785 | 66,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 22.02.2024 09:07:53 | 785 | 66,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 22.02.2024 09:07:10 | 786 | 66,5 | 736 | 67,0 | 100 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 22.02.2024 09:07:10 | 786 | 66,5 | 736 | 67,0 | 100 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 22.02.2024 09:07:10 | 786 | 66,5 | 736 | 67,0 | 100 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 22.02.2024 09:00:02 | 787 | 66,5 | 737 | 67,0 | 101 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 17:05:05 | 2 287 | 66,5 | 2 237 | 67,0 | 601 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 12:54:52 | 2 287 | 66,5 | 2 237 | 67,0 | 601 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 12:54:43 | 2 287 | 66,5 | 2 237 | 67,0 | 601 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 12:18:26 | 2 387 | 66,5 | 2 237 | 67,0 | 601 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 10:27:24 | 2 337 | 66,5 | 2 237 | 67,0 | 601 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 10:09:37 | 1 337 | 66,5 | 1 237 | 67,0 | 601 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 10:09:37 | 1 337 | 66,5 | 1 237 | 67,0 | 601 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 09:51:45 | 1 237 | 66,5 | 1 137 | 67,0 | 501 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 09:51:45 | 1 237 | 66,5 | 1 137 | 67,0 | 501 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 09:49:04 | 737 | 66,5 | 637 | 67,0 | 1 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 09:49:04 | 737 | 66,5 | 637 | 67,0 | 1 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 09:49:04 | 737 | 66,5 | 637 | 67,0 | 1 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 09:00:02 | 906 | 66,5 | 806 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 20.02.2024 17:05:04 | 956 | 66,5 | 856 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 20.02.2024 16:44:08 | 956 | 66,5 | 856 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |