RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2024 16:47:18 | 1 785 | 65,5 | 785 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 16:45:24 | 1 785 | 65,5 | 785 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 16:23:48 | 1 785 | 65,5 | 785 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 15:06:55 | 1 735 | 65,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 11:11:19 | 1 735 | 65,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 10:51:22 | 1 735 | 65,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 10:49:29 | 1 735 | 65,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 10:40:05 | 2 435 | 65,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 10:39:30 | 2 435 | 65,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 23.02.2024 09:00:02 | 2 435 | 65,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 1 970 |
| 22.02.2024 17:05:05 | 785 | 66,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 22.02.2024 09:07:53 | 785 | 66,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 22.02.2024 09:07:53 | 785 | 66,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 22.02.2024 09:07:53 | 785 | 66,5 | 735 | 67,0 | 99 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 22.02.2024 09:07:10 | 786 | 66,5 | 736 | 67,0 | 100 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 22.02.2024 09:07:10 | 786 | 66,5 | 736 | 67,0 | 100 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 22.02.2024 09:07:10 | 786 | 66,5 | 736 | 67,0 | 100 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 22.02.2024 09:00:02 | 787 | 66,5 | 737 | 67,0 | 101 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 17:05:05 | 2 287 | 66,5 | 2 237 | 67,0 | 601 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 12:54:52 | 2 287 | 66,5 | 2 237 | 67,0 | 601 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 12:54:43 | 2 287 | 66,5 | 2 237 | 67,0 | 601 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 12:18:26 | 2 387 | 66,5 | 2 237 | 67,0 | 601 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 10:27:24 | 2 337 | 66,5 | 2 237 | 67,0 | 601 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 10:09:37 | 1 337 | 66,5 | 1 237 | 67,0 | 601 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 10:09:37 | 1 337 | 66,5 | 1 237 | 67,0 | 601 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 09:51:45 | 1 237 | 66,5 | 1 137 | 67,0 | 501 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 09:51:45 | 1 237 | 66,5 | 1 137 | 67,0 | 501 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 09:49:04 | 737 | 66,5 | 637 | 67,0 | 1 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 09:49:04 | 737 | 66,5 | 637 | 67,0 | 1 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 09:49:04 | 737 | 66,5 | 637 | 67,0 | 1 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 21.02.2024 09:00:02 | 906 | 66,5 | 806 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 20.02.2024 17:05:04 | 956 | 66,5 | 856 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 20.02.2024 16:44:08 | 956 | 66,5 | 856 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 20.02.2024 15:34:57 | 956 | 66,5 | 856 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 20.02.2024 10:32:34 | 956 | 66,5 | 856 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 20.02.2024 09:45:33 | 906 | 66,5 | 806 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 20.02.2024 09:03:15 | 906 | 66,5 | 806 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 20.02.2024 09:00:03 | 906 | 66,5 | 806 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 19.02.2024 17:05:05 | 906 | 66,5 | 806 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 19.02.2024 13:58:54 | 906 | 66,5 | 806 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 19.02.2024 13:58:54 | 906 | 66,5 | 806 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 19.02.2024 12:28:04 | 1 736 | 65,5 | 736 | 66,5 | 636 | 67,0 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 19.02.2024 11:13:08 | 1 736 | 65,5 | 736 | 66,5 | 636 | 67,0 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 19.02.2024 09:05:05 | 1 736 | 65,5 | 736 | 66,5 | 636 | 67,0 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 19.02.2024 09:00:02 | 1 736 | 65,5 | 736 | 66,5 | 636 | 67,0 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 16.02.2024 17:05:05 | 1 786 | 66,5 | 1 186 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 870 | 71,5 | 2 570 |
| 16.02.2024 15:57:03 | 1 786 | 66,5 | 1 186 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 870 | 71,5 | 2 570 |
| 16.02.2024 15:57:03 | 1 786 | 66,5 | 1 186 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 870 | 71,5 | 2 570 |
| 16.02.2024 12:47:46 | 1 786 | 66,5 | 1 186 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 16.02.2024 10:53:40 | 1 886 | 66,5 | 1 186 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |