RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2024 16:44:08 | 956 | 66,5 | 856 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 20.02.2024 15:34:57 | 956 | 66,5 | 856 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 20.02.2024 10:32:34 | 956 | 66,5 | 856 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 20.02.2024 09:45:33 | 906 | 66,5 | 806 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 20.02.2024 09:03:15 | 906 | 66,5 | 806 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 20.02.2024 09:00:03 | 906 | 66,5 | 806 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 19.02.2024 17:05:05 | 906 | 66,5 | 806 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 19.02.2024 13:58:54 | 906 | 66,5 | 806 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 19.02.2024 13:58:54 | 906 | 66,5 | 806 | 67,0 | 170 | 67,5 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 19.02.2024 12:28:04 | 1 736 | 65,5 | 736 | 66,5 | 636 | 67,0 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 19.02.2024 11:13:08 | 1 736 | 65,5 | 736 | 66,5 | 636 | 67,0 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 19.02.2024 09:05:05 | 1 736 | 65,5 | 736 | 66,5 | 636 | 67,0 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 19.02.2024 09:00:02 | 1 736 | 65,5 | 736 | 66,5 | 636 | 67,0 | 70,0 | 170 | 71,0 | 1 370 | 71,5 | 2 070 |
| 16.02.2024 17:05:05 | 1 786 | 66,5 | 1 186 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 870 | 71,5 | 2 570 |
| 16.02.2024 15:57:03 | 1 786 | 66,5 | 1 186 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 870 | 71,5 | 2 570 |
| 16.02.2024 15:57:03 | 1 786 | 66,5 | 1 186 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 870 | 71,5 | 2 570 |
| 16.02.2024 12:47:46 | 1 786 | 66,5 | 1 186 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 16.02.2024 10:53:40 | 1 886 | 66,5 | 1 186 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 16.02.2024 09:59:42 | 1 886 | 66,5 | 1 186 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 16.02.2024 09:59:42 | 1 886 | 66,5 | 1 186 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 16.02.2024 09:56:40 | 1 356 | 67,0 | 670 | 67,5 | 170 | 68,0 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 16.02.2024 09:56:40 | 1 356 | 67,0 | 670 | 67,5 | 170 | 68,0 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 16.02.2024 09:32:21 | 1 886 | 66,5 | 1 186 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 16.02.2024 09:30:41 | 1 400 | 66,5 | 700 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 16.02.2024 09:30:41 | 1 400 | 66,5 | 700 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 16.02.2024 09:29:58 | 1 186 | 67,0 | 986 | 67,5 | 486 | 68,0 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 16.02.2024 09:29:58 | 1 186 | 67,0 | 986 | 67,5 | 486 | 68,0 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 16.02.2024 09:27:23 | 1 400 | 66,5 | 700 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 16.02.2024 09:26:45 | 1 886 | 66,5 | 1 186 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 16.02.2024 09:07:31 | 1 400 | 66,5 | 700 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 16.02.2024 09:03:29 | 1 400 | 66,5 | 700 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 16.02.2024 09:03:29 | 1 400 | 66,5 | 700 | 67,0 | 500 | 67,5 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 16.02.2024 09:00:02 | 1 000 | 66,0 | 900 | 66,5 | 200 | 67,0 | 70,0 | 170 | 71,0 | 1 670 | 71,5 | 2 370 |
| 15.02.2024 17:05:04 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 170 | 71,0 | 1 170 | 71,5 | 2 070 |
| 15.02.2024 16:32:40 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 170 | 71,0 | 1 170 | 71,5 | 2 070 |
| 15.02.2024 16:32:40 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 170 | 71,0 | 1 170 | 71,5 | 2 070 |
| 15.02.2024 16:32:40 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 170 | 71,0 | 1 170 | 71,5 | 2 070 |
| 15.02.2024 14:12:48 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 198 | 71,0 | 1 198 | 71,5 | 2 098 |
| 15.02.2024 14:12:48 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 198 | 71,0 | 1 198 | 71,5 | 2 098 |
| 15.02.2024 14:12:48 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 198 | 71,0 | 1 198 | 71,5 | 2 098 |
| 15.02.2024 09:53:14 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 200 | 71,0 | 1 200 | 71,5 | 2 100 |
| 15.02.2024 09:02:59 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 200 | 71,0 | 1 200 | 71,5 | 2 100 |
| 15.02.2024 09:00:02 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 200 | 71,0 | 1 200 | 71,5 | 2 100 |
| 14.02.2024 17:05:05 | 1 000 | 66,0 | 900 | 66,5 | 200 | 67,0 | 70,0 | 200 | 71,0 | 700 | 71,5 | 1 600 |
| 14.02.2024 12:23:50 | 1 000 | 66,0 | 900 | 66,5 | 200 | 67,0 | 70,0 | 200 | 71,0 | 700 | 71,5 | 1 600 |
| 14.02.2024 12:21:17 | 1 100 | 66,0 | 900 | 66,5 | 200 | 67,0 | 70,0 | 200 | 71,0 | 700 | 71,5 | 1 600 |
| 14.02.2024 12:21:17 | 1 100 | 66,0 | 900 | 66,5 | 200 | 67,0 | 70,0 | 200 | 71,0 | 700 | 71,5 | 1 600 |
| 14.02.2024 12:16:16 | 1 050 | 66,0 | 850 | 66,5 | 150 | 67,0 | 70,0 | 200 | 71,0 | 700 | 71,5 | 1 600 |
| 14.02.2024 12:12:49 | 1 050 | 66,0 | 850 | 66,5 | 150 | 67,0 | 70,0 | 200 | 71,0 | 700 | 71,5 | 1 600 |
| 14.02.2024 12:12:24 | 950 | 66,0 | 850 | 66,5 | 150 | 67,0 | 70,0 | 200 | 71,0 | 700 | 71,5 | 1 600 |