RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2024 16:32:40 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 170 | 71,0 | 1 170 | 71,5 | 2 070 |
| 15.02.2024 16:32:40 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 170 | 71,0 | 1 170 | 71,5 | 2 070 |
| 15.02.2024 16:32:40 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 170 | 71,0 | 1 170 | 71,5 | 2 070 |
| 15.02.2024 14:12:48 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 198 | 71,0 | 1 198 | 71,5 | 2 098 |
| 15.02.2024 14:12:48 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 198 | 71,0 | 1 198 | 71,5 | 2 098 |
| 15.02.2024 14:12:48 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 198 | 71,0 | 1 198 | 71,5 | 2 098 |
| 15.02.2024 09:53:14 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 200 | 71,0 | 1 200 | 71,5 | 2 100 |
| 15.02.2024 09:02:59 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 200 | 71,0 | 1 200 | 71,5 | 2 100 |
| 15.02.2024 09:00:02 | 1 200 | 66,0 | 1 050 | 66,5 | 350 | 67,0 | 70,0 | 200 | 71,0 | 1 200 | 71,5 | 2 100 |
| 14.02.2024 17:05:05 | 1 000 | 66,0 | 900 | 66,5 | 200 | 67,0 | 70,0 | 200 | 71,0 | 700 | 71,5 | 1 600 |
| 14.02.2024 12:23:50 | 1 000 | 66,0 | 900 | 66,5 | 200 | 67,0 | 70,0 | 200 | 71,0 | 700 | 71,5 | 1 600 |
| 14.02.2024 12:21:17 | 1 100 | 66,0 | 900 | 66,5 | 200 | 67,0 | 70,0 | 200 | 71,0 | 700 | 71,5 | 1 600 |
| 14.02.2024 12:21:17 | 1 100 | 66,0 | 900 | 66,5 | 200 | 67,0 | 70,0 | 200 | 71,0 | 700 | 71,5 | 1 600 |
| 14.02.2024 12:16:16 | 1 050 | 66,0 | 850 | 66,5 | 150 | 67,0 | 70,0 | 200 | 71,0 | 700 | 71,5 | 1 600 |
| 14.02.2024 12:12:49 | 1 050 | 66,0 | 850 | 66,5 | 150 | 67,0 | 70,0 | 200 | 71,0 | 700 | 71,5 | 1 600 |
| 14.02.2024 12:12:24 | 950 | 66,0 | 850 | 66,5 | 150 | 67,0 | 70,0 | 200 | 71,0 | 700 | 71,5 | 1 600 |
| 14.02.2024 12:12:24 | 950 | 66,0 | 850 | 66,5 | 150 | 67,0 | 70,0 | 200 | 71,0 | 700 | 71,5 | 1 600 |
| 14.02.2024 11:38:12 | 950 | 66,0 | 850 | 66,5 | 150 | 67,0 | 71,0 | 500 | 71,5 | 1 400 | 72,0 | 2 494 |
| 14.02.2024 11:38:12 | 950 | 66,0 | 850 | 66,5 | 150 | 67,0 | 71,0 | 500 | 71,5 | 1 400 | 72,0 | 2 494 |
| 14.02.2024 11:38:12 | 950 | 66,0 | 850 | 66,5 | 150 | 67,0 | 71,0 | 500 | 71,5 | 1 400 | 72,0 | 2 494 |
| 14.02.2024 11:23:48 | 1 100 | 66,0 | 1 000 | 66,5 | 300 | 67,0 | 71,0 | 500 | 71,5 | 1 400 | 72,0 | 2 494 |
| 14.02.2024 10:40:28 | 1 000 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 500 | 71,5 | 1 400 | 72,0 | 2 494 |
| 14.02.2024 09:46:59 | 1 000 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 500 | 71,5 | 1 400 | 72,0 | 2 494 |
| 14.02.2024 09:29:28 | 1 000 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 500 | 71,5 | 1 400 | 72,0 | 2 494 |
| 14.02.2024 09:26:51 | 1 400 | 65,5 | 900 | 66,5 | 300 | 67,0 | 71,0 | 500 | 71,5 | 1 400 | 72,0 | 2 494 |
| 14.02.2024 09:05:29 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 500 | 71,5 | 1 400 | 72,0 | 2 494 |
| 14.02.2024 09:05:29 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 500 | 71,5 | 1 400 | 72,0 | 2 494 |
| 14.02.2024 09:00:01 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 300 | 71,5 | 1 200 | 72,0 | 2 294 |
| 13.02.2024 17:05:05 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 700 | 71,5 | 1 600 | 72,0 | 2 694 |
| 13.02.2024 16:24:43 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 700 | 71,5 | 1 600 | 72,0 | 2 694 |
| 13.02.2024 15:50:23 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 700 | 71,5 | 1 600 | 72,0 | 2 694 |
| 13.02.2024 15:50:23 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 700 | 71,5 | 1 600 | 72,0 | 2 694 |
| 13.02.2024 13:15:40 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 400 | 71,5 | 1 300 | 72,0 | 2 394 |
| 13.02.2024 13:15:40 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 400 | 71,5 | 1 300 | 72,0 | 2 394 |
| 13.02.2024 13:15:40 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 400 | 71,5 | 1 300 | 72,0 | 2 394 |
| 13.02.2024 12:54:00 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 500 | 71,5 | 1 400 | 72,0 | 2 494 |
| 13.02.2024 12:21:48 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 500 | 71,5 | 1 400 | 72,0 | 2 194 |
| 13.02.2024 12:09:11 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 500 | 71,5 | 900 | 72,0 | 1 694 |
| 13.02.2024 10:38:34 | 11 934 | 65,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 500 | 71,5 | 900 | 72,0 | 1 694 |
| 13.02.2024 10:38:34 | 11 934 | 65,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 500 | 71,5 | 900 | 72,0 | 1 694 |
| 13.02.2024 10:36:13 | 11 934 | 65,0 | 900 | 66,5 | 300 | 67,0 | 71,5 | 400 | 72,0 | 1 194 | 73,0 | 1 694 |
| 13.02.2024 10:36:13 | 11 934 | 65,0 | 900 | 66,5 | 300 | 67,0 | 71,5 | 400 | 72,0 | 1 194 | 73,0 | 1 694 |
| 13.02.2024 10:35:52 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,5 | 400 | 72,0 | 1 194 | 73,0 | 1 694 |
| 13.02.2024 10:35:52 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,5 | 400 | 72,0 | 1 194 | 73,0 | 1 694 |
| 13.02.2024 10:33:22 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,5 | 300 | 72,0 | 1 094 | 73,0 | 1 594 |
| 13.02.2024 10:21:24 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,5 | 300 | 72,0 | 1 094 | 73,0 | 1 594 |
| 13.02.2024 10:21:24 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,5 | 300 | 72,0 | 1 094 | 73,0 | 1 594 |
| 13.02.2024 10:21:24 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,5 | 300 | 72,0 | 1 094 | 73,0 | 1 594 |
| 13.02.2024 10:21:24 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,5 | 600 | 72,0 | 1 394 | 73,0 | 1 894 |
| 13.02.2024 10:21:24 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,5 | 600 | 72,0 | 1 394 | 73,0 | 1 894 |