RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2024 16:24:43 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 700 | 71,5 | 1 600 | 72,0 | 2 694 |
| 13.02.2024 15:50:23 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 700 | 71,5 | 1 600 | 72,0 | 2 694 |
| 13.02.2024 15:50:23 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 700 | 71,5 | 1 600 | 72,0 | 2 694 |
| 13.02.2024 13:15:40 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 400 | 71,5 | 1 300 | 72,0 | 2 394 |
| 13.02.2024 13:15:40 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 400 | 71,5 | 1 300 | 72,0 | 2 394 |
| 13.02.2024 13:15:40 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 400 | 71,5 | 1 300 | 72,0 | 2 394 |
| 13.02.2024 12:54:00 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 500 | 71,5 | 1 400 | 72,0 | 2 494 |
| 13.02.2024 12:21:48 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 500 | 71,5 | 1 400 | 72,0 | 2 194 |
| 13.02.2024 12:09:11 | 1 200 | 66,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 500 | 71,5 | 900 | 72,0 | 1 694 |
| 13.02.2024 10:38:34 | 11 934 | 65,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 500 | 71,5 | 900 | 72,0 | 1 694 |
| 13.02.2024 10:38:34 | 11 934 | 65,0 | 900 | 66,5 | 300 | 67,0 | 71,0 | 500 | 71,5 | 900 | 72,0 | 1 694 |
| 13.02.2024 10:36:13 | 11 934 | 65,0 | 900 | 66,5 | 300 | 67,0 | 71,5 | 400 | 72,0 | 1 194 | 73,0 | 1 694 |
| 13.02.2024 10:36:13 | 11 934 | 65,0 | 900 | 66,5 | 300 | 67,0 | 71,5 | 400 | 72,0 | 1 194 | 73,0 | 1 694 |
| 13.02.2024 10:35:52 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,5 | 400 | 72,0 | 1 194 | 73,0 | 1 694 |
| 13.02.2024 10:35:52 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,5 | 400 | 72,0 | 1 194 | 73,0 | 1 694 |
| 13.02.2024 10:33:22 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,5 | 300 | 72,0 | 1 094 | 73,0 | 1 594 |
| 13.02.2024 10:21:24 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,5 | 300 | 72,0 | 1 094 | 73,0 | 1 594 |
| 13.02.2024 10:21:24 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,5 | 300 | 72,0 | 1 094 | 73,0 | 1 594 |
| 13.02.2024 10:21:24 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,5 | 300 | 72,0 | 1 094 | 73,0 | 1 594 |
| 13.02.2024 10:21:24 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,5 | 600 | 72,0 | 1 394 | 73,0 | 1 894 |
| 13.02.2024 10:21:24 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,5 | 600 | 72,0 | 1 394 | 73,0 | 1 894 |
| 13.02.2024 10:21:24 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,5 | 600 | 72,0 | 1 394 | 73,0 | 1 894 |
| 13.02.2024 10:19:57 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,0 | 200 | 71,5 | 800 | 72,0 | 1 594 |
| 13.02.2024 10:19:57 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,0 | 200 | 71,5 | 800 | 72,0 | 1 594 |
| 13.02.2024 10:19:57 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,0 | 200 | 71,5 | 800 | 72,0 | 1 594 |
| 13.02.2024 10:19:57 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 13.02.2024 10:19:57 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 13.02.2024 10:19:57 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 13.02.2024 09:23:49 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 13.02.2024 09:00:02 | 1 834 | 55,0 | 1 634 | 65,0 | 600 | 66,5 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 17:05:04 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 16:32:17 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 16:30:01 | 12 134 | 65,0 | 1 100 | 66,0 | 600 | 66,5 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 16:01:28 | 11 634 | 65,0 | 1 100 | 66,0 | 600 | 66,5 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 16:01:28 | 11 634 | 65,0 | 1 100 | 66,0 | 600 | 66,5 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 15:02:41 | 11 134 | 65,0 | 600 | 66,0 | 100 | 66,5 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 15:02:41 | 11 134 | 65,0 | 600 | 66,0 | 100 | 66,5 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 13:18:49 | 11 234 | 55,0 | 11 034 | 65,0 | 500 | 66,0 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 13:18:49 | 11 234 | 55,0 | 11 034 | 65,0 | 500 | 66,0 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 13:16:13 | 11 234 | 55,0 | 11 034 | 65,0 | 500 | 66,0 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 13:16:13 | 11 234 | 55,0 | 11 034 | 65,0 | 500 | 66,0 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 13:16:13 | 11 234 | 55,0 | 11 034 | 65,0 | 500 | 66,0 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 13:15:23 | 11 476 | 65,0 | 942 | 66,0 | 442 | 66,5 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 13:15:23 | 11 476 | 65,0 | 942 | 66,0 | 442 | 66,5 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 13:15:23 | 11 476 | 65,0 | 942 | 66,0 | 442 | 66,5 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 13:14:35 | 1 142 | 66,0 | 642 | 66,5 | 200 | 67,0 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 13:14:35 | 1 142 | 66,0 | 642 | 66,5 | 200 | 67,0 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 13:14:35 | 1 142 | 66,0 | 642 | 66,5 | 200 | 67,0 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 10:31:30 | 792 | 66,5 | 350 | 67,0 | 150 | 67,5 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 10:31:25 | 792 | 66,5 | 350 | 67,0 | 150 | 67,5 | 71,0 | 300 | 71,5 | 800 | 72,0 | 1 594 |