RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2024 16:32:17 | 11 834 | 55,0 | 11 634 | 65,0 | 600 | 66,5 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 16:30:01 | 12 134 | 65,0 | 1 100 | 66,0 | 600 | 66,5 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 16:01:28 | 11 634 | 65,0 | 1 100 | 66,0 | 600 | 66,5 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 16:01:28 | 11 634 | 65,0 | 1 100 | 66,0 | 600 | 66,5 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 15:02:41 | 11 134 | 65,0 | 600 | 66,0 | 100 | 66,5 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 15:02:41 | 11 134 | 65,0 | 600 | 66,0 | 100 | 66,5 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 13:18:49 | 11 234 | 55,0 | 11 034 | 65,0 | 500 | 66,0 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 13:18:49 | 11 234 | 55,0 | 11 034 | 65,0 | 500 | 66,0 | 69,0 | 200 | 71,0 | 500 | 71,5 | 1 100 |
| 12.02.2024 13:16:13 | 11 234 | 55,0 | 11 034 | 65,0 | 500 | 66,0 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 13:16:13 | 11 234 | 55,0 | 11 034 | 65,0 | 500 | 66,0 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 13:16:13 | 11 234 | 55,0 | 11 034 | 65,0 | 500 | 66,0 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 13:15:23 | 11 476 | 65,0 | 942 | 66,0 | 442 | 66,5 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 13:15:23 | 11 476 | 65,0 | 942 | 66,0 | 442 | 66,5 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 13:15:23 | 11 476 | 65,0 | 942 | 66,0 | 442 | 66,5 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 13:14:35 | 1 142 | 66,0 | 642 | 66,5 | 200 | 67,0 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 13:14:35 | 1 142 | 66,0 | 642 | 66,5 | 200 | 67,0 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 13:14:35 | 1 142 | 66,0 | 642 | 66,5 | 200 | 67,0 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 10:31:30 | 792 | 66,5 | 350 | 67,0 | 150 | 67,5 | 71,0 | 300 | 71,5 | 900 | 72,0 | 1 694 |
| 12.02.2024 10:31:25 | 792 | 66,5 | 350 | 67,0 | 150 | 67,5 | 71,0 | 300 | 71,5 | 800 | 72,0 | 1 594 |
| 12.02.2024 10:31:25 | 792 | 66,5 | 350 | 67,0 | 150 | 67,5 | 71,0 | 300 | 71,5 | 800 | 72,0 | 1 594 |
| 12.02.2024 10:29:34 | 792 | 66,5 | 350 | 67,0 | 150 | 67,5 | 71,5 | 500 | 72,0 | 1 294 | 73,0 | 1 794 |
| 12.02.2024 10:29:34 | 792 | 66,5 | 350 | 67,0 | 150 | 67,5 | 71,5 | 500 | 72,0 | 1 294 | 73,0 | 1 794 |
| 12.02.2024 10:29:34 | 1 292 | 66,0 | 792 | 66,5 | 350 | 67,0 | 71,5 | 500 | 72,0 | 1 294 | 73,0 | 1 794 |
| 12.02.2024 10:29:34 | 1 292 | 66,0 | 792 | 66,5 | 350 | 67,0 | 71,5 | 500 | 72,0 | 1 294 | 73,0 | 1 794 |
| 12.02.2024 09:29:02 | 1 092 | 66,0 | 592 | 66,5 | 150 | 67,0 | 71,5 | 500 | 72,0 | 1 294 | 73,0 | 1 794 |
| 12.02.2024 09:28:31 | 1 092 | 66,0 | 592 | 66,5 | 150 | 67,0 | 71,5 | 500 | 72,0 | 1 294 | 73,0 | 1 794 |
| 12.02.2024 09:26:02 | 1 092 | 66,0 | 592 | 66,5 | 150 | 67,0 | 71,5 | 500 | 72,0 | 1 294 | 73,0 | 1 794 |
| 12.02.2024 09:00:01 | 1 092 | 66,0 | 592 | 66,5 | 150 | 67,0 | 71,5 | 500 | 72,0 | 1 294 | 73,0 | 1 794 |
| 09.02.2024 17:20:09 | 7 092 | 66,0 | 592 | 66,5 | 150 | 67,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 752 |
| 09.02.2024 17:20:09 | 7 092 | 66,0 | 592 | 66,5 | 150 | 67,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 752 |
| 09.02.2024 17:05:04 | 692 | 66,5 | 250 | 67,0 | 150 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 752 |
| 09.02.2024 15:34:20 | 692 | 66,5 | 250 | 67,0 | 150 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 752 |
| 09.02.2024 13:58:52 | 692 | 66,5 | 250 | 67,0 | 150 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 752 |
| 09.02.2024 13:36:25 | 692 | 66,5 | 250 | 67,0 | 150 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 752 |
| 09.02.2024 12:49:18 | 692 | 66,5 | 250 | 67,0 | 150 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 752 |
| 09.02.2024 12:49:18 | 692 | 66,5 | 250 | 67,0 | 150 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 752 |
| 09.02.2024 12:49:18 | 692 | 66,5 | 250 | 67,0 | 150 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 752 |
| 09.02.2024 12:48:44 | 750 | 67,0 | 650 | 67,5 | 500 | 68,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 752 |
| 09.02.2024 12:41:00 | 750 | 67,0 | 650 | 67,5 | 500 | 68,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 09.02.2024 12:41:00 | 750 | 67,0 | 650 | 67,5 | 500 | 68,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 09.02.2024 12:37:30 | 692 | 66,5 | 250 | 67,0 | 150 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 09.02.2024 12:37:30 | 692 | 66,5 | 250 | 67,0 | 150 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 09.02.2024 12:03:10 | 1 542 | 65,5 | 542 | 66,5 | 100 | 67,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 09.02.2024 11:58:26 | 722 | 66,0 | 542 | 66,5 | 100 | 67,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 09.02.2024 09:45:17 | 1 542 | 65,5 | 542 | 66,5 | 100 | 67,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 09.02.2024 09:45:17 | 1 542 | 65,5 | 542 | 66,5 | 100 | 67,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 09.02.2024 09:00:02 | 2 476 | 65,0 | 1 442 | 65,5 | 442 | 66,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 08.02.2024 17:05:05 | 1 532 | 65,5 | 532 | 66,5 | 100 | 67,0 | 70,0 | 558 | 71,0 | 752 | 71,5 | 1 752 |
| 08.02.2024 14:46:08 | 1 532 | 65,5 | 532 | 66,5 | 100 | 67,0 | 70,0 | 558 | 71,0 | 752 | 71,5 | 1 752 |
| 08.02.2024 14:46:08 | 1 532 | 65,5 | 532 | 66,5 | 100 | 67,0 | 70,0 | 558 | 71,0 | 752 | 71,5 | 1 752 |