RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2024 15:34:20 | 692 | 66,5 | 250 | 67,0 | 150 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 752 |
| 09.02.2024 13:58:52 | 692 | 66,5 | 250 | 67,0 | 150 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 752 |
| 09.02.2024 13:36:25 | 692 | 66,5 | 250 | 67,0 | 150 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 752 |
| 09.02.2024 12:49:18 | 692 | 66,5 | 250 | 67,0 | 150 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 752 |
| 09.02.2024 12:49:18 | 692 | 66,5 | 250 | 67,0 | 150 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 752 |
| 09.02.2024 12:49:18 | 692 | 66,5 | 250 | 67,0 | 150 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 752 |
| 09.02.2024 12:48:44 | 750 | 67,0 | 650 | 67,5 | 500 | 68,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 752 |
| 09.02.2024 12:41:00 | 750 | 67,0 | 650 | 67,5 | 500 | 68,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 09.02.2024 12:41:00 | 750 | 67,0 | 650 | 67,5 | 500 | 68,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 09.02.2024 12:37:30 | 692 | 66,5 | 250 | 67,0 | 150 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 09.02.2024 12:37:30 | 692 | 66,5 | 250 | 67,0 | 150 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 09.02.2024 12:03:10 | 1 542 | 65,5 | 542 | 66,5 | 100 | 67,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 09.02.2024 11:58:26 | 722 | 66,0 | 542 | 66,5 | 100 | 67,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 09.02.2024 09:45:17 | 1 542 | 65,5 | 542 | 66,5 | 100 | 67,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 09.02.2024 09:45:17 | 1 542 | 65,5 | 542 | 66,5 | 100 | 67,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 09.02.2024 09:00:02 | 2 476 | 65,0 | 1 442 | 65,5 | 442 | 66,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 08.02.2024 17:05:05 | 1 532 | 65,5 | 532 | 66,5 | 100 | 67,0 | 70,0 | 558 | 71,0 | 752 | 71,5 | 1 752 |
| 08.02.2024 14:46:08 | 1 532 | 65,5 | 532 | 66,5 | 100 | 67,0 | 70,0 | 558 | 71,0 | 752 | 71,5 | 1 752 |
| 08.02.2024 14:46:08 | 1 532 | 65,5 | 532 | 66,5 | 100 | 67,0 | 70,0 | 558 | 71,0 | 752 | 71,5 | 1 752 |
| 08.02.2024 13:55:48 | 1 532 | 65,5 | 532 | 66,5 | 100 | 67,0 | 70,0 | 1 058 | 71,0 | 1 252 | 71,5 | 2 252 |
| 08.02.2024 13:55:48 | 1 532 | 65,5 | 532 | 66,5 | 100 | 67,0 | 70,0 | 1 058 | 71,0 | 1 252 | 71,5 | 2 252 |
| 08.02.2024 13:28:56 | 3 016 | 65,0 | 1 432 | 65,5 | 432 | 66,5 | 70,0 | 1 058 | 71,0 | 1 252 | 71,5 | 2 252 |
| 08.02.2024 13:28:56 | 3 016 | 65,0 | 1 432 | 65,5 | 432 | 66,5 | 70,0 | 1 058 | 71,0 | 1 252 | 71,5 | 2 252 |
| 08.02.2024 13:28:56 | 3 016 | 65,0 | 1 432 | 65,5 | 432 | 66,5 | 70,0 | 1 058 | 71,0 | 1 252 | 71,5 | 2 252 |
| 08.02.2024 13:28:56 | 3 084 | 65,0 | 1 500 | 65,5 | 500 | 66,5 | 70,0 | 1 058 | 71,0 | 1 252 | 71,5 | 2 252 |
| 08.02.2024 13:28:56 | 3 084 | 65,0 | 1 500 | 65,5 | 500 | 66,5 | 70,0 | 1 058 | 71,0 | 1 252 | 71,5 | 2 252 |
| 08.02.2024 13:28:56 | 3 084 | 65,0 | 1 500 | 65,5 | 500 | 66,5 | 70,0 | 1 058 | 71,0 | 1 252 | 71,5 | 2 252 |
| 08.02.2024 10:39:28 | 1 590 | 65,5 | 590 | 66,5 | 90 | 68,0 | 70,0 | 1 058 | 71,0 | 1 252 | 71,5 | 2 252 |
| 08.02.2024 09:28:49 | 2 174 | 65,0 | 590 | 66,5 | 90 | 68,0 | 70,0 | 1 058 | 71,0 | 1 252 | 71,5 | 2 252 |
| 08.02.2024 09:22:22 | 2 674 | 65,0 | 590 | 66,5 | 90 | 68,0 | 70,0 | 1 058 | 71,0 | 1 252 | 71,5 | 2 252 |
| 08.02.2024 09:13:45 | 2 174 | 65,0 | 590 | 66,5 | 90 | 68,0 | 70,0 | 1 058 | 71,0 | 1 252 | 71,5 | 2 252 |
| 08.02.2024 09:00:02 | 2 124 | 65,0 | 590 | 66,5 | 90 | 68,0 | 70,0 | 1 058 | 71,0 | 1 252 | 71,5 | 2 252 |
| 07.02.2024 17:05:05 | 1 500 | 66,0 | 1 000 | 66,5 | 500 | 67,0 | 69,0 | 70 | 70,0 | 1 128 | 71,0 | 1 322 |
| 07.02.2024 16:49:55 | 1 500 | 66,0 | 1 000 | 66,5 | 500 | 67,0 | 69,0 | 70 | 70,0 | 1 128 | 71,0 | 1 322 |
| 07.02.2024 16:42:59 | 1 500 | 66,0 | 1 000 | 66,5 | 500 | 67,0 | 69,0 | 70 | 70,0 | 628 | 71,0 | 822 |
| 07.02.2024 15:44:04 | 1 500 | 66,0 | 1 000 | 66,5 | 500 | 67,0 | 69,0 | 70 | 70,0 | 628 | 71,0 | 822 |
| 07.02.2024 14:15:47 | 2 000 | 66,0 | 1 000 | 66,5 | 500 | 67,0 | 69,0 | 70 | 70,0 | 628 | 71,0 | 822 |
| 07.02.2024 14:15:47 | 2 000 | 66,0 | 1 000 | 66,5 | 500 | 67,0 | 69,0 | 70 | 70,0 | 628 | 71,0 | 822 |
| 07.02.2024 14:05:10 | 2 000 | 66,0 | 1 000 | 66,5 | 500 | 67,0 | 70,0 | 558 | 71,0 | 752 | 71,5 | 1 752 |
| 07.02.2024 12:49:14 | 2 500 | 65,5 | 1 500 | 66,0 | 500 | 67,0 | 70,0 | 558 | 71,0 | 752 | 71,5 | 1 752 |
| 07.02.2024 12:39:47 | 2 500 | 65,5 | 1 500 | 66,0 | 500 | 67,0 | 70,0 | 558 | 71,0 | 752 | 71,5 | 1 752 |
| 07.02.2024 12:39:47 | 2 500 | 65,5 | 1 500 | 66,0 | 500 | 67,0 | 70,0 | 558 | 71,0 | 752 | 71,5 | 1 752 |
| 07.02.2024 12:32:44 | 2 500 | 65,5 | 1 500 | 66,0 | 500 | 67,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 12:32:44 | 2 500 | 65,5 | 1 500 | 66,0 | 500 | 67,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 12:14:09 | 2 793 | 65,0 | 2 000 | 65,5 | 1 000 | 66,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:42:35 | 2 534 | 65,0 | 2 000 | 65,5 | 1 000 | 66,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:42:35 | 2 534 | 65,0 | 2 000 | 65,5 | 1 000 | 66,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:38:29 | 2 034 | 65,0 | 1 500 | 65,5 | 500 | 66,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:38:29 | 2 034 | 65,0 | 1 500 | 65,5 | 500 | 66,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:38:01 | 1 634 | 64,5 | 1 534 | 65,0 | 1 000 | 65,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |