RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2024 16:49:55 | 1 500 | 66,0 | 1 000 | 66,5 | 500 | 67,0 | 69,0 | 70 | 70,0 | 1 128 | 71,0 | 1 322 |
| 07.02.2024 16:42:59 | 1 500 | 66,0 | 1 000 | 66,5 | 500 | 67,0 | 69,0 | 70 | 70,0 | 628 | 71,0 | 822 |
| 07.02.2024 15:44:04 | 1 500 | 66,0 | 1 000 | 66,5 | 500 | 67,0 | 69,0 | 70 | 70,0 | 628 | 71,0 | 822 |
| 07.02.2024 14:15:47 | 2 000 | 66,0 | 1 000 | 66,5 | 500 | 67,0 | 69,0 | 70 | 70,0 | 628 | 71,0 | 822 |
| 07.02.2024 14:15:47 | 2 000 | 66,0 | 1 000 | 66,5 | 500 | 67,0 | 69,0 | 70 | 70,0 | 628 | 71,0 | 822 |
| 07.02.2024 14:05:10 | 2 000 | 66,0 | 1 000 | 66,5 | 500 | 67,0 | 70,0 | 558 | 71,0 | 752 | 71,5 | 1 752 |
| 07.02.2024 12:49:14 | 2 500 | 65,5 | 1 500 | 66,0 | 500 | 67,0 | 70,0 | 558 | 71,0 | 752 | 71,5 | 1 752 |
| 07.02.2024 12:39:47 | 2 500 | 65,5 | 1 500 | 66,0 | 500 | 67,0 | 70,0 | 558 | 71,0 | 752 | 71,5 | 1 752 |
| 07.02.2024 12:39:47 | 2 500 | 65,5 | 1 500 | 66,0 | 500 | 67,0 | 70,0 | 558 | 71,0 | 752 | 71,5 | 1 752 |
| 07.02.2024 12:32:44 | 2 500 | 65,5 | 1 500 | 66,0 | 500 | 67,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 12:32:44 | 2 500 | 65,5 | 1 500 | 66,0 | 500 | 67,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 12:14:09 | 2 793 | 65,0 | 2 000 | 65,5 | 1 000 | 66,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:42:35 | 2 534 | 65,0 | 2 000 | 65,5 | 1 000 | 66,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:42:35 | 2 534 | 65,0 | 2 000 | 65,5 | 1 000 | 66,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:38:29 | 2 034 | 65,0 | 1 500 | 65,5 | 500 | 66,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:38:29 | 2 034 | 65,0 | 1 500 | 65,5 | 500 | 66,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:38:01 | 1 634 | 64,5 | 1 534 | 65,0 | 1 000 | 65,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:38:01 | 1 634 | 64,5 | 1 534 | 65,0 | 1 000 | 65,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:37:52 | 1 134 | 63,5 | 634 | 64,5 | 534 | 65,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:37:52 | 1 134 | 63,5 | 634 | 64,5 | 534 | 65,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:35:56 | 1 634 | 63,5 | 1 134 | 64,5 | 1 034 | 65,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:35:56 | 1 634 | 63,5 | 1 134 | 64,5 | 1 034 | 65,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:17:00 | 1 134 | 63,5 | 634 | 64,5 | 534 | 65,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:17:00 | 1 134 | 63,5 | 634 | 64,5 | 534 | 65,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:13:18 | 1 034 | 63,5 | 534 | 64,5 | 434 | 65,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:13:18 | 1 034 | 63,5 | 534 | 64,5 | 434 | 65,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:13:18 | 1 034 | 63,5 | 534 | 64,5 | 434 | 65,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:13:18 | 1 650 | 63,5 | 1 150 | 64,5 | 1 050 | 65,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:13:18 | 1 650 | 63,5 | 1 150 | 64,5 | 1 050 | 65,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:13:18 | 1 650 | 63,5 | 1 150 | 64,5 | 1 050 | 65,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:13:18 | 2 150 | 64,5 | 2 050 | 65,0 | 1 000 | 67,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:13:18 | 2 150 | 64,5 | 2 050 | 65,0 | 1 000 | 67,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 11:13:18 | 2 150 | 64,5 | 2 050 | 65,0 | 1 000 | 67,0 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 10:00:43 | 2 434 | 65,0 | 1 384 | 67,0 | 384 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 09:32:59 | 1 934 | 65,0 | 1 384 | 67,0 | 384 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 09:22:42 | 1 934 | 65,0 | 1 384 | 67,0 | 384 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 09:12:31 | 1 934 | 65,0 | 1 384 | 67,0 | 384 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 09:00:12 | 1 934 | 65,0 | 1 384 | 67,0 | 384 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 07.02.2024 09:00:01 | 1 934 | 65,0 | 1 384 | 67,0 | 384 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 06.02.2024 17:05:05 | 2 484 | 65,0 | 1 934 | 67,0 | 384 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 06.02.2024 15:13:44 | 2 484 | 65,0 | 1 934 | 67,0 | 384 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 06.02.2024 12:14:40 | 1 984 | 65,0 | 1 434 | 67,0 | 384 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 06.02.2024 09:23:06 | 1 484 | 65,0 | 934 | 67,0 | 384 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 06.02.2024 09:23:06 | 1 484 | 65,0 | 934 | 67,0 | 384 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 06.02.2024 09:00:01 | 1 194 | 65,0 | 644 | 67,0 | 94 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |
| 05.02.2024 17:05:05 | 1 694 | 65,0 | 1 144 | 67,0 | 594 | 67,5 | 70,0 | 58 | 70,5 | 558 | 71,0 | 752 |
| 05.02.2024 15:07:40 | 1 694 | 65,0 | 1 144 | 67,0 | 594 | 67,5 | 70,0 | 58 | 70,5 | 558 | 71,0 | 752 |
| 05.02.2024 11:54:55 | 1 644 | 65,0 | 1 144 | 67,0 | 594 | 67,5 | 70,0 | 58 | 70,5 | 558 | 71,0 | 752 |
| 05.02.2024 10:27:58 | 1 594 | 65,0 | 1 094 | 67,0 | 594 | 67,5 | 70,0 | 58 | 70,5 | 558 | 71,0 | 752 |
| 05.02.2024 09:00:02 | 1 594 | 65,0 | 1 094 | 67,0 | 594 | 67,5 | 70,0 | 58 | 71,0 | 252 | 71,5 | 1 252 |