RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 12:52:54 | 1 134 | 67,0 | 134 | 67,5 | 40 | 69,0 | 70,0 | 258 | 71,0 | 452 | 71,5 | 1 452 |
| 01.02.2024 12:52:12 | 1 134 | 67,0 | 134 | 67,5 | 40 | 69,0 | 70,0 | 258 | 71,0 | 452 | 71,5 | 1 452 |
| 01.02.2024 11:02:38 | 1 134 | 67,0 | 134 | 67,5 | 40 | 69,0 | 70,0 | 258 | 71,0 | 452 | 71,5 | 952 |
| 01.02.2024 11:02:38 | 1 134 | 67,0 | 134 | 67,5 | 40 | 69,0 | 70,0 | 258 | 71,0 | 452 | 71,5 | 952 |
| 01.02.2024 10:12:06 | 1 140 | 66,5 | 1 040 | 67,0 | 40 | 69,0 | 70,0 | 258 | 71,0 | 452 | 71,5 | 952 |
| 01.02.2024 10:05:54 | 640 | 66,5 | 540 | 67,0 | 40 | 69,0 | 70,0 | 258 | 71,0 | 452 | 71,5 | 952 |
| 01.02.2024 09:59:44 | 690 | 65,0 | 140 | 66,5 | 40 | 69,0 | 70,0 | 258 | 71,0 | 452 | 71,5 | 952 |
| 01.02.2024 09:59:44 | 690 | 65,0 | 140 | 66,5 | 40 | 69,0 | 70,0 | 258 | 71,0 | 452 | 71,5 | 952 |
| 01.02.2024 09:55:50 | 750 | 64,5 | 650 | 65,0 | 100 | 66,5 | 70,0 | 258 | 71,0 | 452 | 71,5 | 952 |
| 01.02.2024 09:55:50 | 750 | 64,5 | 650 | 65,0 | 100 | 66,5 | 70,0 | 258 | 71,0 | 452 | 71,5 | 952 |
| 01.02.2024 09:55:11 | 750 | 64,5 | 650 | 65,0 | 100 | 66,5 | 70,0 | 158 | 71,0 | 352 | 71,5 | 852 |
| 01.02.2024 09:54:11 | 680 | 64,0 | 650 | 65,0 | 100 | 66,5 | 70,0 | 158 | 71,0 | 352 | 71,5 | 852 |
| 01.02.2024 09:54:11 | 680 | 64,0 | 650 | 65,0 | 100 | 66,5 | 70,0 | 158 | 71,0 | 352 | 71,5 | 852 |
| 01.02.2024 09:52:47 | 880 | 64,0 | 850 | 65,0 | 300 | 66,5 | 70,0 | 158 | 71,0 | 352 | 71,5 | 852 |
| 01.02.2024 09:52:07 | 1 350 | 63,5 | 850 | 65,0 | 300 | 66,5 | 70,0 | 158 | 71,0 | 352 | 71,5 | 852 |
| 01.02.2024 09:52:07 | 1 350 | 63,5 | 850 | 65,0 | 300 | 66,5 | 70,0 | 158 | 71,0 | 352 | 71,5 | 852 |
| 01.02.2024 09:51:48 | 1 350 | 63,5 | 850 | 65,0 | 300 | 66,5 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:51:48 | 1 350 | 63,5 | 850 | 65,0 | 300 | 66,5 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:51:48 | 1 350 | 63,5 | 850 | 65,0 | 300 | 66,5 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:51:05 | 1 350 | 63,5 | 850 | 65,0 | 300 | 66,5 | 67,0 | 88 | 70,0 | 158 | 71,0 | 352 |
| 01.02.2024 09:51:05 | 1 350 | 63,5 | 850 | 65,0 | 300 | 66,5 | 67,0 | 88 | 70,0 | 158 | 71,0 | 352 |
| 01.02.2024 09:51:05 | 1 350 | 63,5 | 850 | 65,0 | 300 | 66,5 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:51:05 | 1 350 | 63,5 | 850 | 65,0 | 300 | 66,5 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:51:05 | 1 350 | 63,5 | 850 | 65,0 | 300 | 66,5 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:51:05 | 2 350 | 65,0 | 1 800 | 66,5 | 1 500 | 67,0 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:51:05 | 2 350 | 65,0 | 1 800 | 66,5 | 1 500 | 67,0 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:51:05 | 2 350 | 65,0 | 1 800 | 66,5 | 1 500 | 67,0 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:51:05 | 2 512 | 66,5 | 2 212 | 67,0 | 712 | 67,5 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:51:05 | 2 512 | 66,5 | 2 212 | 67,0 | 712 | 67,5 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:51:05 | 2 512 | 66,5 | 2 212 | 67,0 | 712 | 67,5 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:51:05 | 2 312 | 67,0 | 812 | 67,5 | 100 | 68,0 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:51:05 | 2 312 | 67,0 | 812 | 67,5 | 100 | 68,0 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:51:05 | 2 312 | 67,0 | 812 | 67,5 | 100 | 68,0 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:20:17 | 1 412 | 67,5 | 700 | 68,0 | 600 | 68,5 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:09:22 | 1 412 | 67,5 | 700 | 68,0 | 600 | 68,5 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:09:22 | 1 412 | 67,5 | 700 | 68,0 | 600 | 68,5 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:04:37 | 1 312 | 67,5 | 600 | 68,0 | 500 | 68,5 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:04:37 | 1 312 | 67,5 | 600 | 68,0 | 500 | 68,5 | 70,0 | 70 | 71,0 | 264 | 71,5 | 764 |
| 01.02.2024 09:00:02 | 1 312 | 67,5 | 600 | 68,0 | 500 | 68,5 | 71,0 | 194 | 71,5 | 694 | 72,0 | 1 170 |
| 31.01.2024 17:05:04 | 2 755 | 66,5 | 2 455 | 67,0 | 712 | 67,5 | 71,0 | 194 | 71,5 | 694 | 72,0 | 1 300 |
| 31.01.2024 16:44:30 | 2 755 | 66,5 | 2 455 | 67,0 | 712 | 67,5 | 71,0 | 194 | 71,5 | 694 | 72,0 | 1 300 |
| 31.01.2024 16:44:30 | 2 755 | 66,5 | 2 455 | 67,0 | 712 | 67,5 | 71,0 | 194 | 71,5 | 694 | 72,0 | 1 300 |
| 31.01.2024 16:30:53 | 2 255 | 66,5 | 1 955 | 67,0 | 212 | 67,5 | 71,0 | 194 | 71,5 | 694 | 72,0 | 1 300 |
| 31.01.2024 16:30:53 | 2 255 | 66,5 | 1 955 | 67,0 | 212 | 67,5 | 71,0 | 194 | 71,5 | 694 | 72,0 | 1 300 |
| 31.01.2024 16:29:02 | 2 255 | 66,5 | 1 955 | 67,0 | 212 | 67,5 | 71,0 | 194 | 71,5 | 694 | 72,0 | 1 006 |
| 31.01.2024 16:04:00 | 2 255 | 66,5 | 1 955 | 67,0 | 212 | 67,5 | 71,0 | 194 | 72,0 | 506 | 72,5 | 1 706 |
| 31.01.2024 15:54:51 | 2 255 | 66,5 | 1 955 | 67,0 | 212 | 67,5 | 71,0 | 194 | 72,0 | 506 | 72,5 | 1 706 |
| 31.01.2024 15:30:36 | 2 255 | 66,5 | 1 955 | 67,0 | 212 | 67,5 | 71,0 | 194 | 72,0 | 506 | 72,5 | 1 506 |
| 31.01.2024 15:30:36 | 2 255 | 66,5 | 1 955 | 67,0 | 212 | 67,5 | 71,0 | 194 | 72,0 | 506 | 72,5 | 1 506 |
| 31.01.2024 15:30:36 | 2 255 | 66,5 | 1 955 | 67,0 | 212 | 67,5 | 71,0 | 194 | 72,0 | 506 | 72,5 | 1 506 |