RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.01. 17:00 30.01. 17:00 01.02. 17:00 02.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.01.2024 16:44:30	2 755	66,5	2 455	67,0	712	67,5	71,0	194	71,5	694	72,0	1 300
31.01.2024 16:44:30	2 755	66,5	2 455	67,0	712	67,5	71,0	194	71,5	694	72,0	1 300
31.01.2024 16:30:53	2 255	66,5	1 955	67,0	212	67,5	71,0	194	71,5	694	72,0	1 300
31.01.2024 16:30:53	2 255	66,5	1 955	67,0	212	67,5	71,0	194	71,5	694	72,0	1 300
31.01.2024 16:29:02	2 255	66,5	1 955	67,0	212	67,5	71,0	194	71,5	694	72,0	1 006
31.01.2024 16:04:00	2 255	66,5	1 955	67,0	212	67,5	71,0	194	72,0	506	72,5	1 706
31.01.2024 15:54:51	2 255	66,5	1 955	67,0	212	67,5	71,0	194	72,0	506	72,5	1 706
31.01.2024 15:30:36	2 255	66,5	1 955	67,0	212	67,5	71,0	194	72,0	506	72,5	1 506
31.01.2024 15:30:36	2 255	66,5	1 955	67,0	212	67,5	71,0	194	72,0	506	72,5	1 506
31.01.2024 15:30:36	2 255	66,5	1 955	67,0	212	67,5	71,0	194	72,0	506	72,5	1 506
31.01.2024 15:30:36	2 255	66,5	1 955	67,0	212	67,5	71,0	200	72,0	512	72,5	1 512
31.01.2024 15:30:36	2 255	66,5	1 955	67,0	212	67,5	71,0	200	72,0	512	72,5	1 512
31.01.2024 15:30:36	2 255	66,5	1 955	67,0	212	67,5	71,0	200	72,0	512	72,5	1 512
31.01.2024 15:23:47	2 255	66,5	1 955	67,0	212	67,5	70,5	94	71,0	294	72,0	606
31.01.2024 15:23:47	2 255	66,5	1 955	67,0	212	67,5	70,5	94	71,0	294	72,0	606
31.01.2024 14:56:29	2 155	66,5	1 855	67,0	112	67,5	70,5	94	71,0	294	72,0	606
31.01.2024 14:56:29	2 155	66,5	1 855	67,0	112	67,5	70,5	94	71,0	294	72,0	606
31.01.2024 14:54:43	3 043	65,5	2 043	66,5	1 743	67,0	70,5	94	71,0	294	72,0	606
31.01.2024 14:54:43	3 043	65,5	2 043	66,5	1 743	67,0	70,5	94	71,0	294	72,0	606
31.01.2024 14:52:58	3 043	65,5	2 043	66,5	1 743	67,0	71,0	200	72,0	512	72,5	1 512
31.01.2024 14:52:58	3 043	65,5	2 043	66,5	1 743	67,0	71,0	200	72,0	512	72,5	1 512
31.01.2024 14:47:55	2 543	65,5	1 543	66,5	1 243	67,0	71,0	200	72,0	512	72,5	1 512
31.01.2024 14:47:55	2 543	65,5	1 543	66,5	1 243	67,0	71,0	200	72,0	512	72,5	1 512
31.01.2024 14:17:08	2 043	65,5	1 043	66,5	743	67,0	71,0	200	72,0	512	72,5	1 512
31.01.2024 14:17:08	2 043	65,5	1 043	66,5	743	67,0	71,0	200	72,0	512	72,5	1 512
31.01.2024 14:16:15	2 043	65,5	1 043	66,5	743	67,0	72,0	312	72,5	1 312	73,0	1 812
31.01.2024 14:16:15	2 043	65,5	1 043	66,5	743	67,0	72,0	312	72,5	1 312	73,0	1 812
31.01.2024 14:15:21	2 043	65,5	1 043	66,5	743	67,0	72,0	412	72,5	1 412	73,0	1 912
31.01.2024 14:02:28	1 843	65,5	843	66,5	743	67,0	72,0	412	72,5	1 412	73,0	1 912
31.01.2024 14:02:28	1 843	65,5	843	66,5	743	67,0	72,0	412	72,5	1 412	73,0	1 912
31.01.2024 14:02:28	1 843	65,5	843	66,5	743	67,0	72,0	412	72,5	1 412	73,0	1 912
31.01.2024 13:35:43	2 143	65,5	1 143	66,5	1 043	67,0	72,0	412	72,5	1 412	73,0	1 912
31.01.2024 13:35:43	2 143	65,5	1 143	66,5	1 043	67,0	72,0	412	72,5	1 412	73,0	1 912
31.01.2024 13:33:03	1 143	65,5	143	66,5	43	67,0	72,0	412	72,5	1 412	73,0	1 912
31.01.2024 13:33:03	1 143	65,5	143	66,5	43	67,0	72,0	412	72,5	1 412	73,0	1 912
31.01.2024 13:33:03	1 650	65,0	1 100	65,5	100	66,5	72,0	412	72,5	1 412	73,0	1 912
31.01.2024 13:33:03	1 650	65,0	1 100	65,5	100	66,5	72,0	412	72,5	1 412	73,0	1 912
31.01.2024 13:33:03	1 650	65,0	1 100	65,5	100	66,5	72,0	412	72,5	1 412	73,0	1 912
31.01.2024 13:08:34	1 650	65,0	1 100	65,5	100	66,5	67,0	2	72,0	414	72,5	1 414
31.01.2024 13:04:51	1 650	65,0	1 100	65,5	100	66,5	67,0	2	72,0	414	72,5	1 414
31.01.2024 13:04:35	1 150	63,5	650	65,0	100	66,5	67,0	2	72,0	414	72,5	1 414
31.01.2024 13:04:35	1 150	63,5	650	65,0	100	66,5	67,0	2	72,0	414	72,5	1 414
31.01.2024 13:04:35	1 150	63,5	650	65,0	100	66,5	67,0	2	72,0	414	72,5	1 414
31.01.2024 13:03:53	1 150	63,5	650	65,0	100	66,5	67,0	202	72,0	614	72,5	1 614
31.01.2024 13:03:53	1 150	63,5	650	65,0	100	66,5	67,0	202	72,0	614	72,5	1 614
31.01.2024 13:03:53	1 150	63,5	650	65,0	100	66,5	72,0	412	72,5	1 412	73,0	1 912
31.01.2024 13:03:53	1 150	63,5	650	65,0	100	66,5	72,0	412	72,5	1 412	73,0	1 912
31.01.2024 13:03:53	1 150	63,5	650	65,0	100	66,5	72,0	412	72,5	1 412	73,0	1 912
31.01.2024 13:03:53	1 150	65,0	600	66,5	500	67,0	72,0	412	72,5	1 412	73,0	1 912
31.01.2024 13:03:53	1 150	65,0	600	66,5	500	67,0	72,0	412	72,5	1 412	73,0	1 912

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies