RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2024 16:59:18 | 854 | 68,0 | 610 | 68,5 | 10 | 70,0 | 72,0 | 82 | 72,5 | 1 082 | 73,0 | 1 582 |
| 30.01.2024 16:59:18 | 854 | 68,0 | 610 | 68,5 | 10 | 70,0 | 72,0 | 82 | 72,5 | 1 082 | 73,0 | 1 582 |
| 30.01.2024 15:30:22 | 1 638 | 67,5 | 844 | 68,0 | 600 | 68,5 | 72,0 | 82 | 72,5 | 1 082 | 73,0 | 1 582 |
| 30.01.2024 12:07:15 | 1 638 | 67,5 | 844 | 68,0 | 600 | 68,5 | 72,0 | 82 | 72,5 | 582 | 73,0 | 1 082 |
| 30.01.2024 11:26:30 | 1 538 | 67,5 | 744 | 68,0 | 600 | 68,5 | 72,0 | 82 | 72,5 | 582 | 73,0 | 1 082 |
| 30.01.2024 11:26:30 | 1 538 | 67,5 | 744 | 68,0 | 600 | 68,5 | 72,0 | 82 | 72,5 | 582 | 73,0 | 1 082 |
| 30.01.2024 11:21:40 | 1 438 | 67,5 | 644 | 68,0 | 500 | 68,5 | 72,0 | 82 | 72,5 | 582 | 73,0 | 1 082 |
| 30.01.2024 11:21:40 | 1 438 | 67,5 | 644 | 68,0 | 500 | 68,5 | 72,0 | 82 | 72,5 | 582 | 73,0 | 1 082 |
| 30.01.2024 11:21:40 | 1 438 | 67,5 | 644 | 68,0 | 500 | 68,5 | 72,0 | 82 | 72,5 | 582 | 73,0 | 1 082 |
| 30.01.2024 11:21:40 | 1 438 | 67,5 | 644 | 68,0 | 500 | 68,5 | 72,0 | 84 | 72,5 | 584 | 73,0 | 1 084 |
| 30.01.2024 11:21:40 | 1 438 | 67,5 | 644 | 68,0 | 500 | 68,5 | 72,0 | 84 | 72,5 | 584 | 73,0 | 1 084 |
| 30.01.2024 11:21:40 | 1 438 | 67,5 | 644 | 68,0 | 500 | 68,5 | 72,0 | 84 | 72,5 | 584 | 73,0 | 1 084 |
| 30.01.2024 09:38:03 | 1 438 | 67,5 | 644 | 68,0 | 500 | 68,5 | 71,0 | 100 | 72,0 | 184 | 72,5 | 684 |
| 30.01.2024 09:00:02 | 1 438 | 67,5 | 644 | 68,0 | 500 | 68,5 | 71,0 | 100 | 72,0 | 184 | 72,5 | 684 |
| 29.01.2024 17:05:04 | 1 438 | 67,0 | 938 | 67,5 | 144 | 68,0 | 70,0 | 196 | 71,0 | 296 | 72,0 | 380 |
| 29.01.2024 15:55:36 | 1 438 | 67,0 | 938 | 67,5 | 144 | 68,0 | 70,0 | 196 | 71,0 | 296 | 72,0 | 380 |
| 29.01.2024 15:55:36 | 1 438 | 67,0 | 938 | 67,5 | 144 | 68,0 | 70,0 | 196 | 71,0 | 296 | 72,0 | 380 |
| 29.01.2024 15:55:36 | 1 438 | 67,0 | 938 | 67,5 | 144 | 68,0 | 70,0 | 196 | 71,0 | 296 | 72,0 | 380 |
| 29.01.2024 15:44:10 | 1 438 | 67,0 | 938 | 67,5 | 144 | 68,0 | 70,0 | 206 | 71,0 | 306 | 72,0 | 390 |
| 29.01.2024 15:44:10 | 1 438 | 67,0 | 938 | 67,5 | 144 | 68,0 | 70,0 | 206 | 71,0 | 306 | 72,0 | 390 |
| 29.01.2024 15:16:01 | 1 388 | 67,0 | 888 | 67,5 | 94 | 68,0 | 70,0 | 206 | 71,0 | 306 | 72,0 | 390 |
| 29.01.2024 15:16:01 | 1 388 | 67,0 | 888 | 67,5 | 94 | 68,0 | 70,0 | 206 | 71,0 | 306 | 72,0 | 390 |
| 29.01.2024 15:16:01 | 1 388 | 67,0 | 888 | 67,5 | 94 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 684 |
| 29.01.2024 15:16:01 | 1 388 | 67,0 | 888 | 67,5 | 94 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 684 |
| 29.01.2024 15:16:01 | 1 388 | 67,0 | 888 | 67,5 | 94 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 684 |
| 29.01.2024 13:30:30 | 1 182 | 67,5 | 388 | 68,0 | 294 | 70,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 684 |
| 29.01.2024 13:26:35 | 1 182 | 67,5 | 388 | 68,0 | 294 | 70,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 684 |
| 29.01.2024 13:26:35 | 1 182 | 67,5 | 388 | 68,0 | 294 | 70,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 684 |
| 29.01.2024 13:26:35 | 1 182 | 67,5 | 388 | 68,0 | 294 | 70,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 684 |
| 29.01.2024 13:25:47 | 1 388 | 67,5 | 594 | 68,0 | 500 | 70,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 684 |
| 29.01.2024 09:57:04 | 1 388 | 67,5 | 594 | 68,0 | 500 | 70,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 890 |
| 29.01.2024 09:28:34 | 1 388 | 67,5 | 594 | 68,0 | 500 | 70,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 890 |
| 29.01.2024 09:09:41 | 1 388 | 67,5 | 594 | 68,0 | 500 | 70,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 890 |
| 29.01.2024 09:00:02 | 1 388 | 67,5 | 594 | 68,0 | 500 | 70,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 890 |
| 26.01.2024 17:05:04 | 1 488 | 66,5 | 1 388 | 67,5 | 594 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 16:29:47 | 1 488 | 66,5 | 1 388 | 67,5 | 594 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 16:29:41 | 1 488 | 67,0 | 1 388 | 67,5 | 594 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 16:29:41 | 1 488 | 67,0 | 1 388 | 67,5 | 594 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 16:10:28 | 1 988 | 67,0 | 1 888 | 67,5 | 1 094 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 16:10:28 | 1 988 | 67,0 | 1 888 | 67,5 | 1 094 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 16:00:23 | 1 788 | 67,0 | 1 688 | 67,5 | 894 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 16:00:23 | 1 788 | 67,0 | 1 688 | 67,5 | 894 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 15:40:00 | 1 288 | 67,0 | 1 188 | 67,5 | 394 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 15:35:46 | 788 | 67,0 | 688 | 67,5 | 394 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 15:35:46 | 788 | 67,0 | 688 | 67,5 | 394 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 15:28:19 | 788 | 67,0 | 688 | 67,5 | 394 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 784 |
| 26.01.2024 15:28:19 | 788 | 67,0 | 688 | 67,5 | 394 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 784 |
| 26.01.2024 15:27:43 | 694 | 67,0 | 594 | 67,5 | 300 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 784 |
| 26.01.2024 15:27:43 | 694 | 67,0 | 594 | 67,5 | 300 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 784 |
| 26.01.2024 15:25:25 | 494 | 66,5 | 394 | 67,0 | 294 | 67,5 | 71,0 | 100 | 72,0 | 184 | 72,5 | 784 |