RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2024 16:29:47 | 1 488 | 66,5 | 1 388 | 67,5 | 594 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 16:29:41 | 1 488 | 67,0 | 1 388 | 67,5 | 594 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 16:29:41 | 1 488 | 67,0 | 1 388 | 67,5 | 594 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 16:10:28 | 1 988 | 67,0 | 1 888 | 67,5 | 1 094 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 16:10:28 | 1 988 | 67,0 | 1 888 | 67,5 | 1 094 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 16:00:23 | 1 788 | 67,0 | 1 688 | 67,5 | 894 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 16:00:23 | 1 788 | 67,0 | 1 688 | 67,5 | 894 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 15:40:00 | 1 288 | 67,0 | 1 188 | 67,5 | 394 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 15:35:46 | 788 | 67,0 | 688 | 67,5 | 394 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 15:35:46 | 788 | 67,0 | 688 | 67,5 | 394 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 990 |
| 26.01.2024 15:28:19 | 788 | 67,0 | 688 | 67,5 | 394 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 784 |
| 26.01.2024 15:28:19 | 788 | 67,0 | 688 | 67,5 | 394 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 784 |
| 26.01.2024 15:27:43 | 694 | 67,0 | 594 | 67,5 | 300 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 784 |
| 26.01.2024 15:27:43 | 694 | 67,0 | 594 | 67,5 | 300 | 68,0 | 71,0 | 100 | 72,0 | 184 | 72,5 | 784 |
| 26.01.2024 15:25:25 | 494 | 66,5 | 394 | 67,0 | 294 | 67,5 | 71,0 | 100 | 72,0 | 184 | 72,5 | 784 |
| 26.01.2024 15:24:12 | 494 | 66,5 | 394 | 67,0 | 294 | 67,5 | 71,0 | 100 | 72,0 | 184 | 72,5 | 784 |
| 26.01.2024 15:24:12 | 494 | 66,5 | 394 | 67,0 | 294 | 67,5 | 71,0 | 100 | 72,0 | 184 | 72,5 | 784 |
| 26.01.2024 15:22:12 | 494 | 66,5 | 394 | 67,0 | 294 | 67,5 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 15:22:12 | 494 | 66,5 | 394 | 67,0 | 294 | 67,5 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 15:20:15 | 894 | 67,0 | 794 | 67,5 | 500 | 68,0 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 15:20:15 | 894 | 67,0 | 794 | 67,5 | 500 | 68,0 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 15:16:48 | 494 | 66,5 | 394 | 67,0 | 294 | 67,5 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 15:16:48 | 494 | 66,5 | 394 | 67,0 | 294 | 67,5 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 15:16:48 | 494 | 66,5 | 394 | 67,0 | 294 | 67,5 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 15:16:48 | 800 | 66,5 | 700 | 67,0 | 600 | 67,5 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 15:16:48 | 800 | 66,5 | 700 | 67,0 | 600 | 67,5 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 15:16:48 | 800 | 66,5 | 700 | 67,0 | 600 | 67,5 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 15:16:48 | 800 | 67,0 | 700 | 67,5 | 100 | 68,0 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 15:16:48 | 800 | 67,0 | 700 | 67,5 | 100 | 68,0 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 15:16:48 | 800 | 67,0 | 700 | 67,5 | 100 | 68,0 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 15:16:48 | 1 200 | 67,5 | 600 | 68,0 | 500 | 70,0 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 15:16:48 | 1 200 | 67,5 | 600 | 68,0 | 500 | 70,0 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 15:16:48 | 1 200 | 67,5 | 600 | 68,0 | 500 | 70,0 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 13:52:48 | 694 | 68,0 | 594 | 70,0 | 94 | 70,5 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 13:52:48 | 694 | 68,0 | 594 | 70,0 | 94 | 70,5 | 72,0 | 84 | 72,5 | 684 | 73,0 | 1 344 |
| 26.01.2024 13:51:58 | 694 | 68,0 | 594 | 70,0 | 94 | 70,5 | 72,5 | 600 | 73,0 | 1 260 | 73,5 | 1 460 |
| 26.01.2024 13:41:15 | 694 | 68,0 | 594 | 70,0 | 94 | 70,5 | 72,5 | 600 | 73,0 | 1 260 | 73,5 | 1 460 |
| 26.01.2024 13:41:15 | 694 | 68,0 | 594 | 70,0 | 94 | 70,5 | 72,5 | 600 | 73,0 | 1 260 | 73,5 | 1 460 |
| 26.01.2024 13:41:15 | 694 | 68,0 | 594 | 70,0 | 94 | 70,5 | 72,5 | 600 | 73,0 | 1 260 | 73,5 | 1 460 |
| 26.01.2024 13:31:32 | 694 | 68,0 | 594 | 70,0 | 94 | 70,5 | 72,0 | 500 | 72,5 | 1 100 | 73,0 | 1 760 |
| 26.01.2024 13:31:32 | 694 | 68,0 | 594 | 70,0 | 94 | 70,5 | 72,0 | 500 | 72,5 | 1 100 | 73,0 | 1 760 |
| 26.01.2024 13:31:32 | 694 | 68,0 | 594 | 70,0 | 94 | 70,5 | 72,0 | 500 | 72,5 | 1 100 | 73,0 | 1 760 |
| 26.01.2024 11:11:45 | 694 | 68,0 | 594 | 70,0 | 94 | 70,5 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 600 |
| 26.01.2024 11:11:45 | 694 | 68,0 | 594 | 70,0 | 94 | 70,5 | 71,5 | 500 | 72,0 | 1 000 | 72,5 | 1 600 |
| 26.01.2024 11:10:16 | 694 | 68,0 | 594 | 70,0 | 94 | 70,5 | 72,0 | 500 | 72,5 | 1 100 | 73,0 | 1 760 |
| 26.01.2024 11:10:16 | 694 | 68,0 | 594 | 70,0 | 94 | 70,5 | 72,0 | 500 | 72,5 | 1 100 | 73,0 | 1 760 |
| 26.01.2024 09:04:54 | 694 | 68,0 | 594 | 70,0 | 94 | 70,5 | 72,0 | 1 000 | 72,5 | 1 600 | 73,0 | 2 260 |
| 26.01.2024 09:04:54 | 694 | 68,0 | 594 | 70,0 | 94 | 70,5 | 72,0 | 1 000 | 72,5 | 1 600 | 73,0 | 2 260 |
| 26.01.2024 09:00:02 | 1 200 | 67,5 | 600 | 68,0 | 500 | 70,0 | 72,0 | 1 000 | 72,5 | 1 600 | 73,0 | 2 260 |
| 25.01.2024 17:05:05 | 850 | 67,0 | 750 | 67,5 | 150 | 68,0 | 72,0 | 1 000 | 72,5 | 1 600 | 73,0 | 2 260 |